60770 恒指法興六四熊Ｎ (R 熊證)
按盤價 
0.024 -0.043 (-64.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.067 | 17,284.540 | 58,240,000 | 50,930,000 | 25.465 | 240,000 | 0.065 | 13,780,000 | 0.059 |
| 24/04/2024 | 0.077 | 17,201.270 | 27,170,000 | 37,390,000 | 18.695 | 1,020,000 | 0.099 | 18,000,000 | 0.087 |
| 23/04/2024 | 0.113 | 16,828.930 | 1,980,000 | 20,410,000 | 10.205 | 300,000 | 0.122 | 1,680,000 | 0.119 |
| 22/04/2024 | 0.143 | 16,511.690 | 2,000,000 | 19,030,000 | 9.515 | 400,000 | 0.141 | 1,600,000 | 0.143 |
| 19/04/2024 | 0.172 | 16,224.140 | 10,660,000 | 17,830,000 | 8.915 | 6,460,000 | 0.173 | 4,200,000 | 0.172 |
| 18/04/2024 | 0.151 | 16,385.870 | 3,010,000 | 20,090,000 | 10.045 | 2,180,000 | 0.166 | 710,000 | 0.146 |
| 17/04/2024 | 0.166 | 16,251.840 | 3,200,000 | 21,560,000 | 10.780 | 3,170,000 | 0.172 | 30,000 | 0.167 |
| 16/04/2024 | 0.169 | 16,248.970 | 11,000,000 | 24,700,000 | 12.350 | 9,530,000 | 0.160 | ||
| 15/04/2024 | 0.131 | 16,600.460 | 9,990,000 | 34,230,000 | 17.115 | 3,300,000 | 0.138 | 2,380,000 | 0.131 |
| 12/04/2024 | 0.120 | 16,721.690 | 6,790,000 | 35,150,000 | 17.575 | 3,390,000 | 0.107 | ||
| 11/04/2024 | 0.083 | 17,095.030 | 17,760,000 | 38,540,000 | 19.270 | 6,750,000 | 0.092 | 3,240,000 | 0.086 |
| 10/04/2024 | 0.078 | 17,139.170 | 12,860,000 | 42,050,000 | 21.025 | 930,000 | 0.084 | 7,620,000 | 0.083 |
| 09/04/2024 | 0.107 | 16,828.070 | 6,710,000 | 35,360,000 | 17.680 | 2,680,000 | 0.105 | 2,270,000 | 0.103 |
| 08/04/2024 | 0.117 | 16,732.850 | 24,500,000 | 35,770,000 | 17.885 | 9,220,000 | 0.123 | 8,480,000 | 0.113 |
| 05/04/2024 | 0.117 | 16,723.920 | 14,820,000 | 36,510,000 | 18.255 | 2,820,000 | 0.121 | 5,870,000 | 0.118 |
| 03/04/2024 | 0.118 | 16,725.100 | 13,130,000 | 33,460,000 | 16.730 | 4,190,000 | 0.111 | 550,000 | 0.101 |
| 02/04/2024 | 0.099 | 16,931.520 | 35,870,000 | 37,100,000 | 18.550 | 5,140,000 | 0.096 | 12,100,000 | 0.093 |
| 28/03/2024 | 0.131 | 16,541.420 | 14,930,000 | 30,140,000 | 15.070 | 4,880,000 | 0.133 | 6,760,000 | 0.128 |
| 27/03/2024 | 0.149 | 16,392.840 | 12,760,000 | 28,260,000 | 14.130 | 5,780,000 | 0.144 | 2,650,000 | 0.137 |
| 26/03/2024 | 0.124 | 16,618.320 | 22,840,000 | 31,390,000 | 15.695 | 3,320,000 | 0.128 | 6,570,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
