60923 比迪匯豐五乙熊Ａ (R 熊證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.088 | 203.800 | 800,000 | ||||||
| 24/04/2024 | 0.095 | 201.200 | 250,000 | 950,000 | 2.380 | 250,000 | 0.101 | ||
| 23/04/2024 | 0.100 | 197.500 | 775,000 | 700,000 | 1.750 | 625,000 | 0.100 | 150,000 | 0.100 |
| 22/04/2024 | 0.093 | 200.800 | 25,000 | 1,175,000 | 2.940 | 25,000 | 0.093 | ||
| 19/04/2024 | 0.091 | 201.200 | 775,000 | 1,200,000 | 3.000 | 450,000 | 0.093 | 325,000 | 0.097 |
| 18/04/2024 | 0.084 | 205.400 | 450,000 | 1,325,000 | 3.310 | 425,000 | 0.089 | 25,000 | 0.084 |
| 17/04/2024 | 0.087 | 203.800 | 1,675,000 | 1,725,000 | 4.310 | 475,000 | 0.088 | 1,025,000 | 0.088 |
| 16/04/2024 | 0.084 | 205.200 | 1,900,000 | 1,175,000 | 2.940 | 1,375,000 | 0.081 | ||
| 15/04/2024 | 0.078 | 208.200 | 7,325,000 | 2,550,000 | 6.380 | 2,300,000 | 0.079 | 2,650,000 | 0.080 |
| 12/04/2024 | 0.076 | 210.200 | 1,550,000 | 2,200,000 | 5.500 | 625,000 | 0.074 | 925,000 | 0.074 |
| 11/04/2024 | 0.074 | 211.600 | 1,200,000 | 1,900,000 | 4.750 | 1,200,000 | 0.076 | ||
| 10/04/2024 | 0.075 | 211.400 | 525,000 | 3,100,000 | 7.750 | 525,000 | 0.075 | ||
| 09/04/2024 | 0.081 | 207.200 | 1,450,000 | 2,575,000 | 6.440 | 600,000 | 0.081 | 850,000 | 0.081 |
| 08/04/2024 | 0.092 | 202.000 | 0 | 2,325,000 | 5.810 | ||||
| 05/04/2024 | 0.096 | 197.900 | 0 | 2,325,000 | 5.810 | ||||
| 03/04/2024 | 0.096 | 198.200 | 1,075,000 | 2,325,000 | 5.810 | 400,000 | 0.094 | 375,000 | 0.095 |
| 02/04/2024 | 0.089 | 202.600 | 925,000 | 2,350,000 | 5.880 | 800,000 | 0.083 | 100,000 | 0.088 |
| 28/03/2024 | 0.090 | 201.600 | 8,100,000 | 3,050,000 | 7.630 | 4,500,000 | 0.091 | 3,375,000 | 0.087 |
| 27/03/2024 | 0.087 | 202.800 | 21,650,000 | 4,175,000 | 10.440 | 8,800,000 | 0.082 | 8,625,000 | 0.080 |
| 26/03/2024 | 0.063 | 216.000 | 4,200,000 | 4,350,000 | 10.880 | 1,200,000 | 0.064 | 2,275,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
