61016 恒指摩通六五熊Ｚ (R 熊證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.088 | 17,284.540 | 5,990,000 | 17,090,000 | 8.545 | 2,970,000 | 0.088 | 2,940,000 | 0.084 |
| 24/04/2024 | 0.097 | 17,201.270 | 7,220,000 | 17,120,000 | 8.560 | 1,260,000 | 0.109 | 5,860,000 | 0.105 |
| 23/04/2024 | 0.131 | 16,828.930 | 3,050,000 | 12,520,000 | 6.260 | 610,000 | 0.148 | 2,440,000 | 0.139 |
| 22/04/2024 | 0.160 | 16,511.690 | 2,900,000 | 10,690,000 | 5.345 | 1,400,000 | 0.160 | 1,500,000 | 0.154 |
| 19/04/2024 | 0.187 | 16,224.140 | 500,000 | 10,590,000 | 5.295 | 430,000 | 0.199 | 70,000 | 0.192 |
| 18/04/2024 | 0.170 | 16,385.870 | 1,350,000 | 10,950,000 | 5.475 | 850,000 | 0.178 | 500,000 | 0.172 |
| 17/04/2024 | 0.183 | 16,251.840 | 760,000 | 11,300,000 | 5.650 | 50,000 | 0.189 | 710,000 | 0.182 |
| 16/04/2024 | 0.180 | 16,248.970 | 1,060,000 | 10,640,000 | 5.320 | 1,060,000 | 0.179 | ||
| 15/04/2024 | 0.145 | 16,600.460 | 570,000 | 11,700,000 | 5.850 | 190,000 | 0.151 | 380,000 | 0.151 |
| 12/04/2024 | 0.133 | 16,721.690 | 1,470,000 | 11,510,000 | 5.755 | 1,450,000 | 0.124 | 20,000 | 0.110 |
| 11/04/2024 | 0.098 | 17,095.030 | 3,210,000 | 12,940,000 | 6.470 | 1,850,000 | 0.107 | 1,320,000 | 0.108 |
| 10/04/2024 | 0.095 | 17,139.170 | 3,040,000 | 13,470,000 | 6.735 | 890,000 | 0.097 | 2,150,000 | 0.101 |
| 09/04/2024 | 0.122 | 16,828.070 | 2,250,000 | 12,210,000 | 6.105 | 820,000 | 0.118 | 1,430,000 | 0.117 |
| 08/04/2024 | 0.132 | 16,732.850 | 1,720,000 | 11,600,000 | 5.800 | 910,000 | 0.130 | 810,000 | 0.126 |
| 05/04/2024 | 0.134 | 16,723.920 | 4,970,000 | 11,700,000 | 5.850 | 2,210,000 | 0.137 | 2,660,000 | 0.141 |
| 03/04/2024 | 0.134 | 16,725.100 | 630,000 | 11,250,000 | 5.625 | 600,000 | 0.122 | 30,000 | 0.119 |
| 02/04/2024 | 0.114 | 16,931.520 | 2,150,000 | 11,820,000 | 5.910 | 720,000 | 0.116 | 1,430,000 | 0.112 |
| 28/03/2024 | 0.147 | 16,541.420 | 130,000 | 11,110,000 | 5.555 | 100,000 | 0.160 | 30,000 | 0.147 |
| 27/03/2024 | 0.163 | 16,392.840 | 40,000 | 11,180,000 | 5.590 | 40,000 | 0.163 | ||
| 26/03/2024 | 0.141 | 16,618.320 | 440,000 | 11,220,000 | 5.610 | 150,000 | 0.138 | 280,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
