61019 恒指摩通六十熊Ｓ (R 熊證)
按盤價 
0.010 -0.039 (-79.592%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.049 | 17,284.540 | 599,590,000 | 131,030,000 | 65.515 | 247,680,000 | 0.046 | 261,150,000 | 0.047 |
| 24/04/2024 | 0.059 | 17,201.270 | 129,920,000 | 117,560,000 | 58.780 | 830,000 | 0.072 | 117,770,000 | 0.065 |
| 23/04/2024 | 0.095 | 16,828.930 | 40,000 | 620,000 | 0.310 | 40,000 | 0.104 | ||
| 22/04/2024 | 0.127 | 16,511.690 | 40,000 | 580,000 | 0.290 | 40,000 | 0.127 | ||
| 19/04/2024 | 0.153 | 16,224.140 | 1,000,000 | 540,000 | 0.270 | 500,000 | 0.163 | 500,000 | 0.159 |
| 18/04/2024 | 0.136 | 16,385.870 | 18,510,000 | 540,000 | 0.270 | 13,380,000 | 0.142 | 3,620,000 | 0.145 |
| 17/04/2024 | 0.148 | 16,251.840 | 14,660,000 | 10,300,000 | 5.150 | 12,520,000 | 0.152 | ||
| 16/04/2024 | 0.145 | 16,248.970 | 26,170,000 | 22,820,000 | 11.410 | 6,220,000 | 0.138 | 18,700,000 | 0.137 |
| 15/04/2024 | 0.110 | 16,600.460 | 7,710,000 | 10,340,000 | 5.170 | 6,680,000 | 0.113 | ||
| 12/04/2024 | 0.098 | 16,721.690 | 9,360,000 | 17,020,000 | 8.510 | 600,000 | 0.079 | 1,970,000 | 0.087 |
| 11/04/2024 | 0.062 | 17,095.030 | 100,740,000 | 15,650,000 | 7.825 | 20,620,000 | 0.068 | 16,350,000 | 0.080 |
| 10/04/2024 | 0.060 | 17,139.170 | 66,450,000 | 19,920,000 | 9.960 | 12,280,000 | 0.065 | 30,410,000 | 0.065 |
| 09/04/2024 | 0.091 | 16,828.070 | 4,140,000 | 1,790,000 | 0.895 | 1,220,000 | 0.085 | 2,920,000 | 0.086 |
| 08/04/2024 | 0.100 | 16,732.850 | 0 | 90,000 | 0.045 | ||||
| 05/04/2024 | 0.102 | 16,723.920 | 220,000 | 90,000 | 0.045 | 110,000 | 0.118 | 110,000 | 0.107 |
| 03/04/2024 | 0.100 | 16,725.100 | 100,000 | 90,000 | 0.045 | 100,000 | 0.090 | ||
| 02/04/2024 | 0.082 | 16,931.520 | 1,100,000 | 190,000 | 0.095 | 500,000 | 0.083 | 600,000 | 0.080 |
| 28/03/2024 | 0.114 | 16,541.420 | 60,000 | 90,000 | 0.045 | 30,000 | 0.110 | 30,000 | 0.104 |
| 27/03/2024 | 0.130 | 16,392.840 | 200,000 | 90,000 | 0.045 | 200,000 | 0.125 | ||
| 26/03/2024 | 0.108 | 16,618.320 | 480,000 | 290,000 | 0.145 | 110,000 | 0.116 | 370,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
