61037 恒指法興六四熊Ｙ (R 熊證)
按盤價 
0.021 -0.038 (-64.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.059 | 17,284.540 | 97,190,000 | 21,930,000 | 10.965 | 7,600,000 | 0.060 | 22,020,000 | 0.056 |
| 24/04/2024 | 0.069 | 17,201.270 | 12,850,000 | 7,510,000 | 3.755 | 2,640,000 | 0.072 | 8,320,000 | 0.075 |
| 23/04/2024 | 0.104 | 16,828.930 | 1,330,000 | 1,830,000 | 0.915 | 50,000 | 0.104 | 1,280,000 | 0.111 |
| 22/04/2024 | 0.136 | 16,511.690 | 890,000 | 600,000 | 0.300 | 440,000 | 0.137 | 450,000 | 0.132 |
| 19/04/2024 | 0.165 | 16,224.140 | 350,000 | 590,000 | 0.295 | 50,000 | 0.172 | 300,000 | 0.166 |
| 18/04/2024 | 0.145 | 16,385.870 | 1,120,000 | 340,000 | 0.170 | 550,000 | 0.145 | 570,000 | 0.151 |
| 17/04/2024 | 0.159 | 16,251.840 | 650,000 | 320,000 | 0.160 | 390,000 | 0.161 | 260,000 | 0.160 |
| 16/04/2024 | 0.160 | 16,248.970 | 520,000 | 450,000 | 0.225 | 410,000 | 0.159 | 110,000 | 0.154 |
| 15/04/2024 | 0.124 | 16,600.460 | 410,000 | 750,000 | 0.375 | 170,000 | 0.129 | 240,000 | 0.129 |
| 12/04/2024 | 0.112 | 16,721.690 | 2,180,000 | 680,000 | 0.340 | 2,080,000 | 0.101 | 100,000 | 0.086 |
| 11/04/2024 | 0.074 | 17,095.030 | 6,030,000 | 2,660,000 | 1.330 | 3,740,000 | 0.083 | 2,230,000 | 0.079 |
| 10/04/2024 | 0.070 | 17,139.170 | 5,050,000 | 4,170,000 | 2.085 | 780,000 | 0.075 | 4,090,000 | 0.077 |
| 09/04/2024 | 0.100 | 16,828.070 | 3,260,000 | 860,000 | 0.430 | 1,550,000 | 0.096 | 1,710,000 | 0.091 |
| 08/04/2024 | 0.110 | 16,732.850 | 1,530,000 | 700,000 | 0.350 | 820,000 | 0.115 | 710,000 | 0.103 |
| 05/04/2024 | 0.109 | 16,723.920 | 560,000 | 810,000 | 0.405 | 310,000 | 0.119 | 230,000 | 0.114 |
| 03/04/2024 | 0.111 | 16,725.100 | 11,600,000 | 890,000 | 0.445 | 6,320,000 | 0.102 | 1,400,000 | 0.097 |
| 02/04/2024 | 0.091 | 16,931.520 | 46,220,000 | 5,810,000 | 2.905 | 6,500,000 | 0.089 | 11,960,000 | 0.087 |
| 28/03/2024 | 0.126 | 16,541.420 | 0 | 350,000 | 0.175 | ||||
| 27/03/2024 | 0.141 | 16,392.840 | 1,390,000 | 350,000 | 0.175 | 810,000 | 0.132 | 480,000 | 0.132 |
| 26/03/2024 | 0.117 | 16,618.320 | 650,000 | 680,000 | 0.340 | 330,000 | 0.121 | 320,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
