62420 比迪匯豐五乙熊Ｃ (R 熊證)
按盤價 
0.036 -0.015 (-29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.051 | 203.800 | 2,400,000 | 14,775,000 | 36.940 | 50,000 | 0.054 | ||
| 24/04/2024 | 0.057 | 201.200 | 575,000 | 14,825,000 | 37.060 | ||||
| 23/04/2024 | 0.063 | 197.500 | 900,000 | 14,825,000 | 37.060 | ||||
| 22/04/2024 | 0.057 | 200.800 | 675,000 | 14,825,000 | 37.060 | ||||
| 19/04/2024 | 0.055 | 201.200 | 1,300,000 | 14,825,000 | 37.060 | 50,000 | 0.053 | 50,000 | 0.060 |
| 18/04/2024 | 0.047 | 205.400 | 1,300,000 | 14,825,000 | 37.060 | ||||
| 17/04/2024 | 0.051 | 203.800 | 650,000 | 14,825,000 | 37.060 | ||||
| 16/04/2024 | 0.049 | 205.200 | 3,550,000 | 14,825,000 | 37.060 | ||||
| 15/04/2024 | 0.042 | 208.200 | 2,725,000 | 14,825,000 | 37.060 | ||||
| 12/04/2024 | 0.039 | 210.200 | 3,550,000 | 14,825,000 | 37.060 | 50,000 | 0.038 | ||
| 11/04/2024 | 0.037 | 211.600 | 3,575,000 | 14,875,000 | 37.190 | 25,000 | 0.037 | ||
| 10/04/2024 | 0.037 | 211.400 | 3,000,000 | 14,900,000 | 37.250 | ||||
| 09/04/2024 | 0.044 | 207.200 | 325,000 | 14,900,000 | 37.250 | ||||
| 08/04/2024 | 0.053 | 202.000 | 775,000 | 14,900,000 | 37.250 | 100,000 | 0.052 | ||
| 05/04/2024 | 0.061 | 197.900 | 1,600,000 | 15,000,000 | 37.500 | ||||
| 03/04/2024 | 0.061 | 198.200 | 2,050,000 | 15,000,000 | 37.500 | 300,000 | 0.060 | ||
| 02/04/2024 | 0.053 | 202.600 | 2,425,000 | 15,300,000 | 38.250 | ||||
| 28/03/2024 | 0.054 | 201.600 | 6,325,000 | 15,300,000 | 38.250 | 1,725,000 | 0.046 | ||
| 27/03/2024 | 0.053 | 202.800 | 22,300,000 | 17,025,000 | 42.560 | 2,725,000 | 0.050 | 925,000 | 0.038 |
| 26/03/2024 | 0.030 | 216.000 | 3,700,000 | 18,825,000 | 47.060 | 250,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
