64491 騰訊法興四甲牛Ｄ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.255 | 347.600 | 0 | 585,000 | 0.390 | ||||
| 26/04/2024 | 0.255 | 348.400 | 60,000 | 585,000 | 0.390 | 60,000 | 0.253 | ||
| 25/04/2024 | 0.239 | 339.400 | 80,000 | 645,000 | 0.430 | 80,000 | 0.242 | ||
| 24/04/2024 | 0.245 | 344.200 | 120,000 | 565,000 | 0.377 | 60,000 | 0.242 | ||
| 23/04/2024 | 0.225 | 332.400 | 90,000 | 625,000 | 0.417 | 50,000 | 0.220 | 20,000 | 0.214 |
| 22/04/2024 | 0.200 | 320.400 | 40,000 | 655,000 | 0.437 | 20,000 | 0.196 | ||
| 19/04/2024 | 0.168 | 303.800 | 20,000 | 675,000 | 0.450 | 20,000 | 0.163 | ||
| 18/04/2024 | 0.171 | 304.400 | 0 | 655,000 | 0.437 | ||||
| 17/04/2024 | 0.165 | 300.800 | 20,000 | 655,000 | 0.437 | 20,000 | 0.165 | ||
| 16/04/2024 | 0.168 | 301.800 | 0 | 635,000 | 0.423 | ||||
| 15/04/2024 | 0.172 | 304.400 | 0 | 635,000 | 0.423 | ||||
| 12/04/2024 | 0.183 | 309.600 | 0 | 635,000 | 0.423 | ||||
| 11/04/2024 | 0.191 | 315.000 | 40,000 | 635,000 | 0.423 | 20,000 | 0.191 | 20,000 | 0.186 |
| 10/04/2024 | 0.188 | 314.200 | 115,000 | 635,000 | 0.423 | 90,000 | 0.186 | ||
| 09/04/2024 | 0.174 | 305.000 | 0 | 725,000 | 0.483 | ||||
| 08/04/2024 | 0.174 | 305.400 | 20,000 | 725,000 | 0.483 | 20,000 | 0.174 | ||
| 05/04/2024 | 0.181 | 310.000 | 1,005,000 | 705,000 | 0.470 | 805,000 | 0.184 | 200,000 | 0.180 |
| 03/04/2024 | 0.180 | 308.400 | 435,000 | 1,310,000 | 0.873 | 435,000 | 0.181 | ||
| 02/04/2024 | 0.179 | 309.200 | 550,000 | 1,745,000 | 1.163 | 530,000 | 0.181 | ||
| 28/03/2024 | 0.172 | 303.800 | 985,000 | 1,215,000 | 0.810 | 445,000 | 0.177 | 540,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
