65016 京東法興四甲熊Ａ (R 熊證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.047 | 117.700 | 2,325,000 | 4,035,000 | 4.035 | 5,000 | 0.047 | 2,320,000 | 0.051 |
| 25/04/2024 | 0.059 | 111.300 | 1,095,000 | 1,720,000 | 1.720 | 5,000 | 0.059 | 1,090,000 | 0.059 |
| 24/04/2024 | 0.061 | 111.200 | 210,000 | 635,000 | 0.635 | 210,000 | 0.063 | ||
| 23/04/2024 | 0.070 | 106.600 | 115,000 | 425,000 | 0.425 | 115,000 | 0.072 | ||
| 22/04/2024 | 0.081 | 100.500 | 40,000 | 310,000 | 0.310 | 40,000 | 0.081 | ||
| 19/04/2024 | 0.086 | 97.300 | 0 | 270,000 | 0.270 | ||||
| 18/04/2024 | 0.085 | 98.050 | 40,000 | 270,000 | 0.270 | 40,000 | 0.086 | ||
| 17/04/2024 | 0.083 | 98.750 | 0 | 310,000 | 0.310 | ||||
| 16/04/2024 | 0.083 | 98.850 | 45,000 | 310,000 | 0.310 | 40,000 | 0.083 | 5,000 | 0.082 |
| 15/04/2024 | 0.076 | 101.200 | 0 | 345,000 | 0.345 | ||||
| 12/04/2024 | 0.076 | 102.400 | 120,000 | 345,000 | 0.345 | 120,000 | 0.076 | ||
| 11/04/2024 | 0.070 | 105.800 | 45,000 | 465,000 | 0.465 | 40,000 | 0.072 | 5,000 | 0.072 |
| 10/04/2024 | 0.068 | 106.400 | 120,000 | 500,000 | 0.500 | 120,000 | 0.069 | ||
| 09/04/2024 | 0.075 | 101.600 | 40,000 | 380,000 | 0.380 | 40,000 | 0.075 | ||
| 08/04/2024 | 0.076 | 102.300 | 0 | 340,000 | 0.340 | ||||
| 05/04/2024 | 0.076 | 102.900 | 335,000 | 340,000 | 0.340 | 335,000 | 0.078 | ||
| 03/04/2024 | 0.072 | 104.400 | 40,000 | 675,000 | 0.675 | 40,000 | 0.072 | ||
| 02/04/2024 | 0.071 | 105.726 | 90,000 | 715,000 | 0.715 | 90,000 | 0.071 | ||
| 28/03/2024 | 0.071 | 104.926 | 345,000 | 625,000 | 0.625 | 60,000 | 0.071 | 285,000 | 0.074 |
| 27/03/2024 | 0.083 | 99.226 | 157,500 | 400,000 | 0.400 | 97,500 | 0.083 | 60,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
