65178 百度匯豐五六牛Ａ (R 牛證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.045 | 97.900 | 150,000 | ||||||
| 24/04/2024 | 0.045 | 97.900 | 650,000 | 16,075,000 | 20.090 | 450,000 | 0.045 | ||
| 23/04/2024 | 0.040 | 96.350 | 25,000 | 16,525,000 | 20.660 | 25,000 | 0.039 | ||
| 22/04/2024 | 0.036 | 93.950 | 775,000 | 16,500,000 | 20.630 | 25,000 | 0.035 | 750,000 | 0.036 |
| 19/04/2024 | 0.033 | 92.500 | 100,000 | 15,775,000 | 19.720 | ||||
| 18/04/2024 | 0.036 | 93.550 | 50,000 | 15,775,000 | 19.720 | 50,000 | 0.037 | ||
| 17/04/2024 | 0.034 | 93.100 | 250,000 | 15,725,000 | 19.660 | 250,000 | 0.035 | ||
| 16/04/2024 | 0.036 | 94.150 | 1,150,000 | 15,475,000 | 19.340 | 50,000 | 0.039 | 1,100,000 | 0.036 |
| 15/04/2024 | 0.042 | 96.750 | 500,000 | 14,425,000 | 18.030 | 500,000 | 0.042 | ||
| 12/04/2024 | 0.045 | 97.550 | 100,000 | 13,925,000 | 17.410 | 100,000 | 0.045 | ||
| 11/04/2024 | 0.050 | 100.800 | 350,000 | 13,825,000 | 17.280 | 300,000 | 0.048 | 25,000 | 0.050 |
| 10/04/2024 | 0.054 | 102.000 | 425,000 | 14,100,000 | 17.630 | 50,000 | 0.054 | 300,000 | 0.056 |
| 09/04/2024 | 0.050 | 100.100 | 25,000 | 13,850,000 | 17.310 | 25,000 | 0.050 | ||
| 08/04/2024 | 0.056 | 103.500 | 50,000 | 13,825,000 | 17.280 | 50,000 | 0.056 | ||
| 05/04/2024 | 0.059 | 105.100 | 500,000 | 13,775,000 | 17.220 | 250,000 | 0.060 | 250,000 | 0.062 |
| 03/04/2024 | 0.058 | 104.000 | 1,050,000 | 13,775,000 | 17.220 | 1,000,000 | 0.060 | 50,000 | 0.058 |
| 02/04/2024 | 0.058 | 104.900 | 700,000 | 14,725,000 | 18.410 | 500,000 | 0.060 | ||
| 28/03/2024 | 0.055 | 102.700 | 1,350,000 | 15,225,000 | 19.030 | 925,000 | 0.056 | 400,000 | 0.053 |
| 27/03/2024 | 0.048 | 99.450 | 4,600,000 | 15,750,000 | 19.690 | 1,900,000 | 0.048 | 2,700,000 | 0.048 |
| 26/03/2024 | 0.058 | 104.400 | 5,575,000 | 14,950,000 | 18.690 | 4,350,000 | 0.058 | 1,225,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
