65320 中移東亞四十牛Ａ (R 牛證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.073 | 70.800 | 0 | 300,000 | 0.375 | ||||
| 24/04/2024 | 0.070 | 70.450 | 0 | 300,000 | 0.375 | ||||
| 23/04/2024 | 0.063 | 69.550 | 0 | 300,000 | 0.375 | ||||
| 22/04/2024 | 0.064 | 69.750 | 0 | 300,000 | 0.375 | ||||
| 19/04/2024 | 0.060 | 69.000 | 0 | 300,000 | 0.375 | ||||
| 18/04/2024 | 0.058 | 68.750 | 0 | 300,000 | 0.375 | ||||
| 17/04/2024 | 0.059 | 68.850 | 0 | 300,000 | 0.375 | ||||
| 16/04/2024 | 0.051 | 67.850 | 0 | 300,000 | 0.375 | ||||
| 15/04/2024 | 0.055 | 68.450 | 0 | 300,000 | 0.375 | ||||
| 12/04/2024 | 0.054 | 67.900 | 0 | 300,000 | 0.375 | ||||
| 11/04/2024 | 0.059 | 68.700 | 0 | 300,000 | 0.375 | ||||
| 10/04/2024 | 0.059 | 68.950 | 150,000 | 300,000 | 0.375 | 150,000 | 0.058 | ||
| 09/04/2024 | 0.053 | 68.050 | 0 | 450,000 | 0.562 | ||||
| 08/04/2024 | 0.050 | 67.900 | 0 | 450,000 | 0.562 | ||||
| 05/04/2024 | 0.048 | 67.150 | 0 | 450,000 | 0.562 | ||||
| 03/04/2024 | 0.050 | 67.550 | 0 | 450,000 | 0.562 | ||||
| 02/04/2024 | 0.050 | 67.750 | 0 | 450,000 | 0.562 | ||||
| 28/03/2024 | 0.045 | 66.900 | 300,000 | 450,000 | 0.562 | 300,000 | 0.045 | ||
| 27/03/2024 | 0.047 | 67.100 | 0 | 750,000 | 0.938 | ||||
| 26/03/2024 | 0.050 | 67.500 | 0 | 750,000 | 0.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
