66057 恒指高盛零乙牛M (R 牛證)
即時 按盤價 跌0.195 -0.032 (-14.097%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20190.22727,124.55030,000210,0000.10510,0000.22710,0000.224
13/09/20190.24827,352.690450,000210,0000.105250,0000.241200,0000.241
12/09/20190.22827,087.630410,000260,0000.130320,0000.22690,0000.217
11/09/20190.22827,159.060440,000490,0000.245210,0000.206180,0000.226
10/09/20190.18626,683.68030,000520,0000.26010,0000.20220,0000.187
09/09/20190.18326,681.400230,000510,0000.255170,0000.18560,0000.183
06/09/20190.17626,690.7602,080,000620,0000.3101,180,0000.181160,0000.181
05/09/20190.15126,515.5301,100,0001,640,0000.820340,0000.180400,0000.178
04/09/20190.17126,523.23018,000,0001,580,0000.7908,310,0000.1163,670,0000.120
03/09/20190.06925,527.85014,750,0006,220,0003.1102,350,0000.0784,770,0000.078
02/09/20190.08025,626.55026,890,0003,800,0001.9008,700,0000.0787,710,0000.080
30/08/20190.08625,724.73014,680,0004,790,0002.3954,030,0000.1064,640,0000.096
29/08/20190.09425,703.50076,250,0004,180,0002.09017,080,0000.08014,400,0000.070
28/08/20190.08025,615.48034,000,0006,860,0003.4305,920,0000.0864,740,0000.083
27/08/20190.07925,664.07017,680,0008,040,0004.0203,110,0000.0837,570,0000.082
26/08/20190.08725,680.33017,310,0003,580,0001.7906,920,0000.0747,500,0000.062
23/08/20190.13026,179.3304,720,0003,000,0001.5003,680,0000.119550,0000.117
22/08/20190.11526,048.7205,780,0006,130,0003.0651,090,0000.1193,080,0000.118
21/08/20190.13926,270.0406,190,0004,140,0002.0702,980,0000.1321,590,0000.132
20/08/20190.13326,231.54013,440,0005,530,0002.7656,440,0000.1332,480,0000.133
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱