66216 平安花旗四乙牛Ａ (R 牛證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.092 | 36.600 | 750,000 | 10,000 | 0.030 | 365,000 | 0.094 | 375,000 | 0.094 |
| 26/04/2024 | 0.085 | 35.800 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.086 | 2,125,000 | 0.086 |
| 25/04/2024 | 0.078 | 35.250 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.080 | 1,625,000 | 0.079 |
| 24/04/2024 | 0.070 | 34.400 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.058 | 33.000 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.048 | 32.050 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.041 | 31.150 | 60,000 | 0 | 0.000 | 60,000 | 0.040 | ||
| 18/04/2024 | 0.045 | 31.400 | 2,750,000 | 60,000 | 0.150 | 1,625,000 | 0.044 | 1,125,000 | 0.044 |
| 17/04/2024 | 0.033 | 30.150 | 160,000 | 560,000 | 1.400 | 100,000 | 0.032 | 60,000 | 0.032 |
| 16/04/2024 | 0.032 | 29.900 | 600,000 | 600,000 | 1.500 | 600,000 | 0.032 | ||
| 15/04/2024 | 0.037 | 30.350 | 1,250,000 | 0 | 0.000 | 625,000 | 0.038 | 625,000 | 0.036 |
| 12/04/2024 | 0.038 | 30.650 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.052 | 32.500 | 250,000 | 0 | 0.000 | 125,000 | 0.050 | 125,000 | 0.050 |
| 10/04/2024 | 0.053 | 32.550 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.052 | 32.350 | 250,000 | 0 | 0.000 | 125,000 | 0.052 | 125,000 | 0.056 |
| 08/04/2024 | 0.055 | 32.550 | 1,250,000 | 0 | 0.000 | 625,000 | 0.057 | 625,000 | 0.055 |
| 05/04/2024 | 0.057 | 32.900 | 500,000 | 0 | 0.000 | 250,000 | 0.056 | 250,000 | 0.055 |
| 03/04/2024 | 0.065 | 33.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.066 | 500,000 | 0.068 |
| 02/04/2024 | 0.066 | 33.900 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.061 | 33.050 | 250,000 | 0 | 0.000 | 125,000 | 0.061 | 125,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
