66967 匯豐摩利四乙牛Ｃ (R 牛證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.134 | 65.550 | 0 | 1,668,000 | 4.170 | ||||
| 26/04/2024 | 0.129 | 64.950 | 0 | 1,668,000 | 4.170 | ||||
| 25/04/2024 | 0.127 | 64.750 | 0 | 1,668,000 | 4.170 | ||||
| 24/04/2024 | 0.126 | 64.700 | 0 | 1,668,000 | 4.170 | ||||
| 23/04/2024 | 0.123 | 64.250 | 0 | 1,668,000 | 4.170 | ||||
| 22/04/2024 | 0.113 | 63.400 | 0 | 1,668,000 | 4.170 | ||||
| 19/04/2024 | 0.101 | 61.850 | 0 | 1,668,000 | 4.170 | ||||
| 18/04/2024 | 0.108 | 62.650 | 0 | 1,668,000 | 4.170 | ||||
| 17/04/2024 | 0.105 | 62.150 | 0 | 1,668,000 | 4.170 | ||||
| 16/04/2024 | 0.108 | 62.400 | 0 | 1,668,000 | 4.170 | ||||
| 15/04/2024 | 0.121 | 63.850 | 0 | 1,668,000 | 4.170 | ||||
| 12/04/2024 | 0.121 | 63.800 | 0 | 1,668,000 | 4.170 | ||||
| 11/04/2024 | 0.131 | 64.850 | 664,000 | 1,668,000 | 4.170 | 664,000 | 0.129 | ||
| 10/04/2024 | 0.129 | 64.800 | 0 | 2,332,000 | 5.830 | ||||
| 09/04/2024 | 0.122 | 63.900 | 200,000 | 2,332,000 | 5.830 | 200,000 | 0.122 | ||
| 08/04/2024 | 0.116 | 63.200 | 328,000 | 2,532,000 | 6.330 | 328,000 | 0.116 | ||
| 05/04/2024 | 0.111 | 62.750 | 1,008,000 | 2,860,000 | 7.150 | ||||
| 03/04/2024 | 0.098 | 61.400 | 0 | 2,860,000 | 7.150 | ||||
| 02/04/2024 | 0.101 | 61.900 | 0 | 2,860,000 | 7.150 | ||||
| 28/03/2024 | 0.099 | 61.150 | 0 | 2,860,000 | 7.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
