67148 恒科摩通四九牛Ｄ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.295 | 4,018.690 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.285 | 3,962.320 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.280 | 3,947.410 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.270 | 3,872.010 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.275 | 3,922.540 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 06/05/2024 | 0.290 | 4,007.780 | 10,000 | 10,000 | 0.012 | 10,000 | 0.285 | ||
| 03/05/2024 | 0.285 | 3,971.290 | 0 | 20,000 | 0.025 | ||||
| 02/05/2024 | 0.265 | 3,865.480 | 10,000 | 20,000 | 0.025 | 10,000 | 0.250 | ||
| 30/04/2024 | 0.235 | 3,700.670 | 0 | 30,000 | 0.038 | ||||
| 29/04/2024 | 0.236 | 3,713.320 | 30,000 | 30,000 | 0.038 | 30,000 | 0.250 | ||
| 26/04/2024 | 0.237 | 3,718.270 | 20,000 | 60,000 | 0.075 | 20,000 | 0.235 | ||
| 25/04/2024 | 0.202 | 3,554.300 | 50,000 | 80,000 | 0.100 | 50,000 | 0.205 | ||
| 24/04/2024 | 0.204 | 3,573.590 | 0 | 130,000 | 0.162 | ||||
| 23/04/2024 | 0.181 | 3,449.100 | 0 | 130,000 | 0.162 | ||||
| 22/04/2024 | 0.158 | 3,336.350 | 20,000 | 130,000 | 0.162 | 20,000 | 0.158 | ||
| 19/04/2024 | 0.148 | 3,278.060 | 20,000 | 150,000 | 0.188 | 20,000 | 0.144 | ||
| 18/04/2024 | 0.164 | 3,356.820 | 0 | 130,000 | 0.162 | ||||
| 17/04/2024 | 0.161 | 3,340.220 | 0 | 130,000 | 0.162 | ||||
| 16/04/2024 | 0.160 | 3,337.850 | 0 | 130,000 | 0.162 | ||||
| 15/04/2024 | 0.183 | 3,442.490 | 0 | 130,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
