67291 恒科匯豐五乙牛Ａ (R 牛證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.085 | 3,554.300 | 150,000 | 730,000 | 0.730 | 150,000 | 0.090 | ||
| 24/04/2024 | 0.085 | 3,573.590 | 200,000 | 880,000 | 0.880 | 200,000 | 0.083 | ||
| 23/04/2024 | 0.072 | 3,449.100 | 70,000 | 1,080,000 | 1.080 | 60,000 | 0.065 | 10,000 | 0.069 |
| 22/04/2024 | 0.059 | 3,336.350 | 400,000 | 1,130,000 | 1.130 | 400,000 | 0.058 | ||
| 19/04/2024 | 0.053 | 3,278.060 | 430,000 | 1,530,000 | 1.530 | 50,000 | 0.053 | 380,000 | 0.053 |
| 18/04/2024 | 0.063 | 3,356.820 | 510,000 | 1,200,000 | 1.200 | 100,000 | 0.064 | 410,000 | 0.065 |
| 17/04/2024 | 0.060 | 3,340.220 | 300,000 | 890,000 | 0.890 | 100,000 | 0.063 | 200,000 | 0.058 |
| 16/04/2024 | 0.060 | 3,337.850 | 180,000 | 790,000 | 0.790 | 180,000 | 0.061 | ||
| 15/04/2024 | 0.073 | 3,442.490 | 0 | 610,000 | 0.610 | ||||
| 12/04/2024 | 0.076 | 3,474.470 | 200,000 | 610,000 | 0.610 | 100,000 | 0.078 | 100,000 | 0.077 |
| 11/04/2024 | 0.083 | 3,538.390 | 470,000 | 610,000 | 0.610 | 370,000 | 0.080 | 100,000 | 0.082 |
| 10/04/2024 | 0.084 | 3,552.010 | 770,000 | 880,000 | 0.880 | 200,000 | 0.086 | 570,000 | 0.083 |
| 09/04/2024 | 0.076 | 3,478.240 | 460,000 | 510,000 | 0.510 | 260,000 | 0.076 | 200,000 | 0.076 |
| 08/04/2024 | 0.072 | 3,444.610 | 500,000 | 570,000 | 0.570 | 200,000 | 0.074 | 300,000 | 0.071 |
| 05/04/2024 | 0.073 | 3,450.890 | 0 | 470,000 | 0.470 | ||||
| 03/04/2024 | 0.074 | 3,460.870 | 0 | 470,000 | 0.470 | ||||
| 02/04/2024 | 0.081 | 3,543.120 | 110,000 | 470,000 | 0.470 | 110,000 | 0.083 | ||
| 28/03/2024 | 0.076 | 3,477.550 | 100,000 | 580,000 | 0.580 | 100,000 | 0.079 | ||
| 27/03/2024 | 0.066 | 3,393.430 | 0 | 680,000 | 0.680 | ||||
| 26/03/2024 | 0.075 | 3,471.490 | 200,000 | 680,000 | 0.680 | 200,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
