67643 平安匯豐五十牛Ｇ (R 牛證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.105 | 35.250 | 620,000 | 11,925,000 | 19.880 | ||||
| 24/04/2024 | 0.091 | 34.400 | 1,275,000 | 11,925,000 | 19.880 | 200,000 | 0.090 | ||
| 23/04/2024 | 0.084 | 33.000 | 120,000 | 12,125,000 | 20.210 | 120,000 | 0.081 | ||
| 22/04/2024 | 0.076 | 32.050 | 2,830,000 | 12,245,000 | 20.410 | 620,000 | 0.076 | 1,695,000 | 0.079 |
| 19/04/2024 | 0.067 | 31.150 | 950,000 | 11,170,000 | 18.620 | 545,000 | 0.068 | 390,000 | 0.068 |
| 18/04/2024 | 0.071 | 31.400 | 1,465,000 | 11,325,000 | 18.880 | 125,000 | 0.063 | 50,000 | 0.071 |
| 17/04/2024 | 0.060 | 30.150 | 2,000,000 | 11,400,000 | 19.000 | 260,000 | 0.058 | 1,640,000 | 0.058 |
| 16/04/2024 | 0.058 | 29.900 | 1,015,000 | 10,020,000 | 16.700 | 320,000 | 0.060 | 695,000 | 0.058 |
| 15/04/2024 | 0.063 | 30.350 | 2,030,000 | 9,645,000 | 16.080 | 690,000 | 0.063 | 980,000 | 0.061 |
| 12/04/2024 | 0.065 | 30.650 | 890,000 | 9,355,000 | 15.590 | 890,000 | 0.068 | ||
| 11/04/2024 | 0.080 | 32.500 | 4,580,000 | 8,465,000 | 14.110 | 4,580,000 | 0.079 | ||
| 10/04/2024 | 0.080 | 32.550 | 255,000 | 3,885,000 | 6.480 | 250,000 | 0.083 | 5,000 | 0.080 |
| 09/04/2024 | 0.081 | 32.350 | 110,000 | 4,130,000 | 6.880 | 110,000 | 0.084 | ||
| 08/04/2024 | 0.081 | 32.550 | 320,000 | 4,240,000 | 7.070 | 70,000 | 0.085 | 250,000 | 0.085 |
| 05/04/2024 | 0.084 | 32.900 | 840,000 | 4,060,000 | 6.770 | 840,000 | 0.082 | ||
| 03/04/2024 | 0.091 | 33.600 | 200,000 | 3,220,000 | 5.370 | 200,000 | 0.094 | ||
| 02/04/2024 | 0.093 | 33.900 | 590,000 | 3,420,000 | 5.700 | 5,000 | 0.095 | 585,000 | 0.094 |
| 28/03/2024 | 0.088 | 33.050 | 390,000 | 2,840,000 | 4.730 | 60,000 | 0.090 | 330,000 | 0.089 |
| 27/03/2024 | 0.084 | 32.650 | 420,000 | 2,570,000 | 4.280 | 160,000 | 0.084 | 260,000 | 0.083 |
| 26/03/2024 | 0.087 | 33.000 | 360,000 | 2,470,000 | 4.120 | 260,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
