67775 恒指瑞銀五一牛Ｅ (R 牛證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.160 | 17,651.150 | 170,000 | ||||||
| 25/04/2024 | 0.133 | 17,284.540 | 50,000 | 1,700,000 | 0.570 | 30,000 | 0.138 | 20,000 | 0.129 |
| 24/04/2024 | 0.126 | 17,201.270 | 1,590,000 | 1,710,000 | 0.570 | 1,460,000 | 0.120 | 130,000 | 0.116 |
| 23/04/2024 | 0.103 | 16,828.930 | 3,710,000 | 3,040,000 | 1.010 | 3,470,000 | 0.098 | 210,000 | 0.098 |
| 22/04/2024 | 0.084 | 16,511.690 | 4,980,000 | 6,300,000 | 2.100 | 4,460,000 | 0.086 | 320,000 | 0.085 |
| 19/04/2024 | 0.065 | 16,224.140 | 10,220,000 | 10,440,000 | 3.480 | 3,750,000 | 0.062 | 6,290,000 | 0.059 |
| 18/04/2024 | 0.077 | 16,385.870 | 8,080,000 | 7,900,000 | 2.630 | 5,710,000 | 0.076 | 2,270,000 | 0.072 |
| 17/04/2024 | 0.068 | 16,251.840 | 8,790,000 | 11,340,000 | 3.780 | 3,450,000 | 0.066 | 4,920,000 | 0.065 |
| 16/04/2024 | 0.068 | 16,248.970 | 6,670,000 | 9,870,000 | 3.290 | 800,000 | 0.074 | 5,870,000 | 0.073 |
| 15/04/2024 | 0.092 | 16,600.460 | 2,290,000 | 4,800,000 | 1.600 | 1,190,000 | 0.091 | 1,100,000 | 0.088 |
| 12/04/2024 | 0.098 | 16,721.690 | 4,760,000 | 4,890,000 | 1.630 | 1,480,000 | 0.099 | 3,080,000 | 0.108 |
| 11/04/2024 | 0.124 | 17,095.030 | 1,780,000 | 3,290,000 | 1.100 | 810,000 | 0.124 | 970,000 | 0.116 |
| 10/04/2024 | 0.126 | 17,139.170 | 2,600,000 | 3,130,000 | 1.040 | 2,140,000 | 0.125 | 460,000 | 0.123 |
| 09/04/2024 | 0.108 | 16,828.070 | 5,010,000 | 4,810,000 | 1.600 | 2,810,000 | 0.109 | 2,100,000 | 0.110 |
| 08/04/2024 | 0.102 | 16,732.850 | 2,070,000 | 5,520,000 | 1.840 | 240,000 | 0.107 | 1,830,000 | 0.097 |
| 05/04/2024 | 0.102 | 16,723.920 | 7,520,000 | 3,930,000 | 1.310 | 3,750,000 | 0.098 | 3,770,000 | 0.097 |
| 03/04/2024 | 0.102 | 16,725.100 | 2,520,000 | 3,910,000 | 1.300 | 1,000,000 | 0.107 | 1,060,000 | 0.105 |
| 02/04/2024 | 0.115 | 16,931.520 | 1,230,000 | 3,850,000 | 1.280 | 1,210,000 | 0.116 | ||
| 28/03/2024 | 0.093 | 16,541.420 | 14,420,000 | 5,060,000 | 1.690 | 6,860,000 | 0.093 | 2,610,000 | 0.083 |
| 27/03/2024 | 0.082 | 16,392.840 | 8,580,000 | 9,310,000 | 3.100 | 1,950,000 | 0.086 | 6,630,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
