67821 恒指中銀四九牛Ｏ (R 牛證)
按盤價 
0.255 +0.019 (+8.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.236 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.194 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.186 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.155 | 16,828.930 | 10,000 | 0 | 0.000 | 10,000 | 0.147 | ||
| 22/04/2024 | 0.125 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
| 19/04/2024 | 0.100 | 16,224.140 | 2,300,000 | 10,000 | 0.010 | 1,150,000 | 0.095 | 1,150,000 | 0.092 |
| 18/04/2024 | 0.118 | 16,385.870 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.114 | 500,000 | 0.113 |
| 17/04/2024 | 0.107 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.107 | 16,248.970 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.142 | 16,600.460 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.152 | 16,721.690 | 10,000 | 10,000 | 0.010 | 10,000 | 0.161 | ||
| 11/04/2024 | 0.191 | 17,095.030 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 10/04/2024 | 0.192 | 17,139.170 | 0 | 20,000 | 0.020 | ||||
| 09/04/2024 | 0.163 | 16,828.070 | 0 | 20,000 | 0.020 | ||||
| 08/04/2024 | 0.155 | 16,732.850 | 0 | 20,000 | 0.020 | ||||
| 05/04/2024 | 0.155 | 16,723.920 | 0 | 20,000 | 0.020 | ||||
| 03/04/2024 | 0.155 | 16,725.100 | 0 | 20,000 | 0.020 | ||||
| 02/04/2024 | 0.175 | 16,931.520 | 600,000 | 20,000 | 0.020 | 300,000 | 0.182 | 300,000 | 0.181 |
| 28/03/2024 | 0.139 | 16,541.420 | 0 | 20,000 | 0.020 | ||||
| 27/03/2024 | 0.126 | 16,392.840 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
