67821 恒指中銀四九牛Ｏ (R 牛證) - 免費即時股票報價

More...

會員

產品服務 / 串流版

設定

67821 恒指中銀四九牛Ｏ (R 牛證)

按盤價

0.255 +0.019 (+8.051%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.036	-12.20%	28/03/2025
					13,234	23131	恒指匯豐五三沽Ｃ	0.036	-5.26%	28/03/2025
					13,234	23141	恒指瑞銀五三沽Ｃ	0.036	-12.20%	28/03/2025
					13,235	23159	恒指法興五三沽Ｃ	0.038	-7.32%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.036	-5.26%	28/03/2025
					13,930	17690	恒指法興五三沽Ａ	0.050	-5.66%	28/03/2025
					14,000	17584	恒指匯豐五三沽Ｂ	0.049	-7.55%	28/03/2025
					14,000	17759	恒指瑞銀五三沽Ｂ	0.051	-7.27%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.049	-12.50%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.049	-7.55%	28/03/2025
					14,000	21998	恒指中銀五三沽Ａ	0.056	-8.20%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.047	-7.84%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.024	-14.29%	27/09/2024
					14,217	23262	恒指瑞銀四九沽Ｂ	0.023	-11.54%	27/09/2024
					14,288	23095	恒指法興四九沽Ｂ	0.025	-13.79%	27/09/2024
					14,328	23444	恒指法興四十沽Ａ	0.031	-8.82%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.038	-9.52%	30/10/2024
					14,400	23091	恒指瑞銀四十沽Ａ	0.034	-8.11%	30/10/2024
					14,428	23140	恒指瑞銀四八沽Ａ	0.018	-14.29%	29/08/2024
					14,428	23158	恒指法興四八沽Ａ	0.017	-15.00%	29/08/2024
					14,428	23161	恒指匯豐四八沽Ａ	0.017	-10.53%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.018	-18.18%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.017	-22.73%	29/08/2024
					14,726	23520	恒指瑞銀四乙沽Ａ	0.060	-3.23%	30/12/2024
					14,726	23611	恒指匯豐四乙沽Ａ	0.056	-6.67%	30/12/2024
					14,726	23765	恒指法興四乙沽Ａ	0.057	-6.56%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.061	-7.58%	30/12/2024
					14,925	18665	恒指法興五三沽Ｂ	0.085	-7.61%	28/03/2025
					15,000	14849	恒指匯豐五三沽Ａ	0.086	-7.53%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.084	-9.68%	28/03/2025
					15,000	17118	恒指瑞銀五三沽Ａ	0.087	-9.38%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.082	-7.87%	28/03/2025
					15,124	23521	恒指瑞銀四十沽Ｂ	0.050	-10.71%	30/10/2024
					15,124	23766	恒指法興四十沽Ｂ	0.051	-8.93%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.052	-11.86%	30/10/2024
					15,224	23828	恒指瑞銀四乙沽Ｂ	0.092	0.00%	30/12/2024
					15,224	24303	恒指匯豐四乙沽Ｂ	0.086	-8.51%	30/12/2024
					15,224	24315	恒指法興四乙沽Ｂ	0.088	-9.28%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.087	-8.42%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.083	-9.78%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.084	-9.68%	30/12/2024
					15,323	20491	恒指匯豐四九沽Ａ	0.048	-14.29%	27/09/2024
					15,323	20508	恒指法興四九沽Ａ	0.050	-12.28%	27/09/2024
					15,323	21725	恒指中銀四九沽Ａ	0.046	-13.21%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.050	-12.28%	27/09/2024
					15,400	20162	恒指瑞銀四九沽Ａ	0.054	-8.47%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.048	-12.73%	27/09/2024
					15,400	22256	恒指華泰四乙沽Ａ	0.095	-5.94%	30/12/2024
22905	恒指摩通四九購Ａ	0.350	+9.38%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.056	-11.11%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.058	-12.12%	27/09/2024
23142	恒指瑞銀四九購Ａ	0.320	+8.47%	27/09/2024	15,500
					15,542	22441	恒指摩通四六沽Ｄ	0.016	-15.79%	27/06/2024
					15,542	22544	恒指瑞銀四六沽Ｄ	0.015	-21.05%	27/06/2024
					15,542	22626	恒指匯豐四六沽Ｃ	0.014	-17.65%	27/06/2024
					15,550	22272	恒指法巴四六沽Ｂ	0.014	-33.33%	27/06/2024
					15,620	22072	恒指法興四六沽Ｂ	0.015	-16.67%	27/06/2024
					15,721	23605	恒指瑞銀四甲沽Ａ	0.067	-6.94%	28/11/2024
					15,721	23609	恒指匯豐四甲沽Ａ	0.063	-10.00%	28/11/2024
					15,721	23810	恒指法興四甲沽Ａ	0.065	-9.72%	28/11/2024
23059	恒指摩通四十購Ａ	0.370	+5.71%	30/10/2024	15,800
23199	恒指瑞銀四十購Ａ	0.360	+10.77%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.070	-7.89%	28/11/2024
					15,920	17155	恒指法興四六沽Ａ	0.019	-20.83%	27/06/2024
					16,000	14129	恒指匯豐四六沽Ａ	0.021	-22.22%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.023	-17.86%	27/06/2024
					16,000	15179	恒指瑞銀四六沽Ａ	0.021	-19.23%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.023	-17.86%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.022	-21.43%	27/06/2024
					16,000	19372	恒指中銀四六沽Ａ	0.023	-14.81%	27/06/2024
					16,000	19574	恒指華泰四六沽Ａ	0.022	-18.52%	27/06/2024
21911	恒指摩通四八購Ｂ	0.247	+8.33%	29/08/2024	16,200
22857	恒指花旗四八購Ｂ	0.239	+9.13%	29/08/2024	16,200
22833	恒指法興四八購Ｂ	0.235	+9.81%	29/08/2024	16,281
22849	恒指瑞銀四八購Ｂ	0.216	0.00%	29/08/2024	16,281
22850	恒指匯豐四八購Ｂ	0.236	+8.76%	29/08/2024	16,281
					16,318	23628	恒指瑞銀四十沽Ｃ	0.072	-7.69%	30/10/2024
					16,318	23776	恒指匯豐四十沽Ａ	0.070	-7.89%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.069	-11.54%	30/10/2024
					16,318	24009	恒指法興四十沽Ｃ	0.071	-8.97%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.074	-8.64%	30/10/2024
					16,418	23787	恒指法興四七沽Ａ	0.048	-14.29%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.050	-12.28%	30/07/2024
					16,418	24119	恒指匯豐四七沽Ｂ	0.048	-15.79%	30/07/2024
					16,500	21798	恒指瑞銀四七沽Ａ	0.052	-14.75%	30/07/2024
					16,517	22350	恒指摩通四六沽Ｃ	0.033	-15.38%	27/06/2024
					16,517	22366	恒指匯豐四六沽Ｂ	0.032	-17.95%	27/06/2024
					16,517	22390	恒指瑞銀四六沽Ｃ	0.032	-20.00%	27/06/2024
					16,600	21762	恒指摩通四七沽Ａ	0.059	-13.24%	30/07/2024
					16,600	21974	恒指花旗四六沽Ｂ	0.033	-23.26%	27/06/2024
22904	恒指摩通四甲購Ａ	0.310	+6.90%	28/11/2024	16,600
23070	恒指法巴四甲購Ａ	0.305	+8.93%	28/11/2024	16,600
23002	恒指瑞銀四甲購Ａ	0.300	+7.14%	28/11/2024	16,683
23405	恒指花旗四十購Ａ	0.246	+8.37%	30/10/2024	16,700
					16,716	20642	恒指瑞銀四四沽Ａ	0.035	0.00%	29/04/2024
					16,716	21055	恒指法興四四沽Ａ	0.030	0.00%	29/04/2024
					16,716	23797	恒指瑞銀四八沽Ｂ	0.068	-9.33%	29/08/2024
					16,716	24008	恒指法興四八沽Ｂ	0.066	-12.00%	29/08/2024
					16,718	20867	恒指匯豐四四沽Ａ	0.063	0.00%	29/04/2024
23955	恒指匯豐四十購Ａ	0.242	+7.56%	30/10/2024	16,782
23465	恒指瑞銀四十購Ｂ	0.245	+8.89%	30/10/2024	16,783
23474	恒指摩通四十購Ｂ	0.243	+7.52%	30/10/2024	16,783
24454	恒指法興四十購Ａ	0.244	+9.42%	30/10/2024	16,783
					16,800	20446	恒指摩通四四沽Ａ	0.033	0.00%	29/04/2024
					16,800	22498	恒指花旗四四沽Ａ	0.037	0.00%	29/04/2024
					16,800	23490	恒指摩通四八沽Ｂ	0.070	-11.39%	29/08/2024
					16,816	24301	恒指匯豐四九沽Ｂ	0.099	-11.61%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.101	-9.01%	27/09/2024
					16,900	23827	恒指瑞銀四九沽Ｃ	0.105	-9.48%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.109	-9.17%	27/09/2024
21633	恒指摩通四七購Ｂ	0.185	+12.12%	30/07/2024	17,000
21975	恒指花旗四七購Ａ	0.180	+13.92%	30/07/2024	17,000
					17,000	22257	恒指華泰四九沽Ａ	0.113	-9.60%	27/09/2024
21872	恒指匯豐四七購Ｂ	0.171	+11.76%	30/07/2024	17,085
21921	恒指瑞銀四七購Ｂ	0.170	+11.84%	30/07/2024	17,085
22640	恒指法興四七購Ｃ	0.173	+14.57%	30/07/2024	17,085
					17,114	23482	恒指瑞銀四七沽Ｂ	0.063	-11.27%	30/07/2024
					17,114	23988	恒指匯豐四七沽Ａ	0.062	-12.68%	30/07/2024
					17,114	24314	恒指法興四七沽Ｂ	0.063	-12.50%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.066	-12.00%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.067	0.00%	30/07/2024
					17,313	21038	恒指匯豐四五沽Ａ	0.047	-22.95%	30/05/2024
					17,313	21242	恒指法興四五沽Ａ	0.050	-23.08%	30/05/2024
					17,313	22413	恒指瑞銀四五沽Ｂ	0.050	-20.63%	30/05/2024
24379	恒指摩通四十購Ｃ	0.231	+8.96%	30/10/2024	17,388
					17,400	20326	恒指摩通四五沽Ａ	0.054	-20.59%	30/05/2024
					17,400	21365	恒指花旗四五沽Ａ	0.053	-20.90%	30/05/2024
21700	恒指摩通四八購Ａ	0.185	+10.12%	29/08/2024	17,400
21977	恒指花旗四八購Ａ	0.186	+10.71%	29/08/2024	17,400
23929	恒指中銀四八購Ａ	0.184	+8.88%	29/08/2024	17,400
22476	恒指法興四七購Ｂ	0.146	+14.96%	30/07/2024	17,450
24481	恒指匯豐四十購Ｂ	0.223	+8.25%	30/10/2024	17,474
24522	恒指瑞銀四十購Ｃ	0.226	+9.71%	30/10/2024	17,474
24573	恒指法興四十購Ｂ	0.233	+8.88%	30/10/2024	17,474
21871	恒指匯豐四八購Ａ	0.173	+11.61%	29/08/2024	17,487
21994	恒指瑞銀四八購Ａ	0.177	+11.32%	29/08/2024	17,487
22641	恒指法興四八購Ａ	0.175	+12.18%	29/08/2024	17,487
21873	恒指法巴四乙購Ａ	0.280	+12.00%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.127	-6.62%	30/10/2024
					17,500	24400	恒指瑞銀四十沽Ｄ	0.120	-8.40%	30/10/2024
23517	恒指瑞銀四七購Ｃ	0.142	+14.52%	30/07/2024	17,537
22968	恒指匯豐四乙購Ｂ	0.285	+7.55%	30/12/2024	17,586
22898	恒指摩通四乙購Ｂ	0.290	+9.43%	30/12/2024	17,587
22937	恒指瑞銀四乙購Ｂ	0.285	+7.55%	30/12/2024	17,587
22995	恒指法興四乙購Ｃ	0.290	+11.54%	30/12/2024	17,587
23153	恒指花旗四乙購Ａ	0.214	+8.08%	30/12/2024	17,600
23237	恒指瑞銀四乙購Ｃ	0.215	+8.59%	30/12/2024	17,688
23243	恒指摩通四乙購Ｃ	0.215	+8.59%	30/12/2024	17,688
23306	恒指法興四乙購Ｄ	0.218	+10.66%	30/12/2024	17,688
24385	恒指匯豐四乙購Ｄ	0.213	+7.58%	30/12/2024	17,688
					17,800	21053	恒指摩通四六沽Ｂ	0.099	-13.16%	27/06/2024
					17,800	21515	恒指瑞銀四六沽Ｂ	0.094	-14.55%	27/06/2024
21526	恒指摩通四六購Ｃ	0.108	+17.39%	27/06/2024	17,800
21754	恒指花旗四六購Ｃ	0.111	+20.65%	27/06/2024	17,800
22255	恒指華泰四六購Ａ	0.113	+18.95%	27/06/2024	17,800
23896	恒指法興四九購Ａ	0.185	+12.12%	27/09/2024	17,820
21724	恒指中銀四六購Ａ	0.102	+18.60%	27/06/2024	17,888
22270	恒指法巴四六購Ｂ	0.112	+14.29%	27/06/2024	17,888
21644	恒指匯豐四六購Ｃ	0.099	+17.86%	27/06/2024	17,889
21683	恒指法興四六購Ｂ	0.100	+17.65%	27/06/2024	17,889
21797	恒指瑞銀四六購Ｃ	0.101	+16.09%	27/06/2024	17,889
23987	恒指摩通四九購Ｂ	0.179	+11.88%	27/09/2024	17,900
24066	恒指花旗四九購Ａ	0.176	+11.39%	27/09/2024	17,900
23958	恒指匯豐四九購Ａ	0.176	+10.69%	27/09/2024	17,909
24022	恒指瑞銀四九購Ｂ	0.177	+10.63%	27/09/2024	17,909
24043	恒指中銀四九購Ａ	0.178	+9.88%	27/09/2024	17,909
21274	恒指花旗四五購Ａ	0.052	+36.84%	30/05/2024	18,200
21467	恒指摩通四五購Ａ	0.045	+25.00%	30/05/2024	18,291
21483	恒指法興四五購Ａ	0.046	+27.78%	30/05/2024	18,291
21514	恒指瑞銀四五購Ａ	0.046	+27.78%	30/05/2024	18,291
21523	恒指匯豐四五購Ａ	0.046	+27.78%	30/05/2024	18,291
24381	恒指摩通四甲購Ｂ	0.207	+10.11%	28/11/2024	18,300
24483	恒指匯豐四甲購Ａ	0.201	+8.06%	28/11/2024	18,391
24520	恒指瑞銀四甲購Ｂ	0.203	+9.14%	28/11/2024	18,391
24592	恒指法興四甲購Ａ	0.228	+1.33%	28/11/2024	18,391
					18,400	20527	恒指摩通四五沽Ｂ	0.109	-12.80%	30/05/2024
					18,400	21022	恒指瑞銀四五沽Ａ	0.110	-12.70%	30/05/2024
20305	恒指摩通四四購Ｂ	0.010	0.00%	29/04/2024	18,600
22258	恒指華泰四乙購Ａ	0.199	+9.34%	30/12/2024	18,600
24380	恒指摩通四乙購Ｄ	0.200	+10.50%	30/12/2024	18,690
22804	恒指法興四乙購Ｂ	0.198	+11.24%	30/12/2024	18,693
24383	恒指瑞銀四乙購Ｄ	0.196	+8.29%	30/12/2024	18,693
24384	恒指匯豐四乙購Ｃ	0.194	+7.78%	30/12/2024	18,693
20318	恒指瑞銀四四購Ｂ	0.010	0.00%	29/04/2024	18,700
21272	恒指花旗四四購Ｂ	0.010	0.00%	29/04/2024	18,700
21388	恒指中銀四四購Ｂ	0.014	0.00%	29/04/2024	18,700
20869	恒指匯豐四四購Ｂ	0.010	0.00%	29/04/2024	18,788
20853	恒指法興四四購Ｂ	0.010	0.00%	29/04/2024	18,793
21309	恒指摩通四四購Ｃ	0.010	0.00%	29/04/2024	18,793
22001	恒指中銀四乙購Ａ	0.172	+11.69%	30/12/2024	18,888
22816	恒指法巴四乙購Ｂ	0.169	+10.46%	30/12/2024	18,980
22627	恒指匯豐四乙購Ａ	0.172	+8.18%	30/12/2024	18,982
22631	恒指摩通四乙購Ａ	0.176	+10.00%	30/12/2024	18,982
22713	恒指法興四乙購Ａ	0.174	+10.83%	30/12/2024	18,982
22824	恒指瑞銀四乙購Ａ	0.175	+10.06%	30/12/2024	18,982
23156	恒指花旗四乙購Ｂ	0.166	+9.21%	30/12/2024	19,000
20306	恒指摩通四七購Ａ	0.043	+19.44%	30/07/2024	19,400
20317	恒指瑞銀四七購Ａ	0.039	+14.71%	30/07/2024	19,500
20319	恒指花旗四六購Ｂ	0.028	+33.33%	27/06/2024	19,500
20489	恒指法巴四六購Ａ	0.026	+30.00%	27/06/2024	19,500
21065	恒指法巴四七購Ａ	0.041	+20.59%	30/07/2024	19,500
20561	恒指法興四七購Ａ	0.033	+17.86%	30/07/2024	19,588
20486	恒指匯豐四六購Ｂ	0.026	+23.81%	27/06/2024	19,595
20440	恒指摩通四六購Ｂ	0.026	+13.04%	27/06/2024	19,597
20449	恒指瑞銀四六購Ｂ	0.024	+20.00%	27/06/2024	19,597
21335	恒指匯豐四七購Ａ	0.030	+15.38%	30/07/2024	19,685
19382	恒指摩通四四購Ａ	0.010	0.00%	29/04/2024	20,000
19604	恒指花旗四四購Ａ	0.010	0.00%	29/04/2024	20,000
19504	恒指瑞銀四四購Ａ	0.010	0.00%	29/04/2024	20,100
19887	恒指匯豐四四購Ａ	0.010	0.00%	29/04/2024	20,100
20042	恒指法興四四購Ａ	0.010	0.00%	29/04/2024	20,100
20163	恒指中銀四四購Ａ	0.010	0.00%	29/04/2024	20,100
19263	恒指摩通四六購Ａ	0.010	0.00%	27/06/2024	21,400
19437	恒指瑞銀四六購Ａ	0.010	0.00%	27/06/2024	21,500
19527	恒指花旗四六購Ａ	0.010	0.00%	27/06/2024	21,500
19444	恒指匯豐四六購Ａ	0.012	0.00%	27/06/2024	21,507
19511	恒指法興四六購Ａ	0.010	0.00%	27/06/2024	21,507

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 29/04/2024 11:53

即時報價更新時間為 29/04/2024 12:13

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。