69240 恒指摩通六九牛Ｊ (R 牛證)
按盤價 
0.218 +0.004 (+1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.214 | 17,651.150 | 50,000 | 200,000 | 0.100 | 50,000 | 0.214 | ||
| 25/04/2024 | 0.174 | 17,284.540 | 30,000 | 250,000 | 0.125 | 30,000 | 0.163 | ||
| 24/04/2024 | 0.166 | 17,201.270 | 0 | 280,000 | 0.140 | ||||
| 23/04/2024 | 0.134 | 16,828.930 | 420,000 | 280,000 | 0.140 | 220,000 | 0.125 | 200,000 | 0.119 |
| 22/04/2024 | 0.106 | 16,511.690 | 930,000 | 300,000 | 0.150 | 930,000 | 0.102 | ||
| 19/04/2024 | 0.079 | 16,224.140 | 2,260,000 | 1,230,000 | 0.615 | 380,000 | 0.079 | 1,180,000 | 0.073 |
| 18/04/2024 | 0.095 | 16,385.870 | 0 | 430,000 | 0.215 | ||||
| 17/04/2024 | 0.082 | 16,251.840 | 130,000 | 430,000 | 0.215 | 130,000 | 0.082 | ||
| 16/04/2024 | 0.083 | 16,248.970 | 400,000 | 300,000 | 0.150 | 100,000 | 0.083 | 300,000 | 0.089 |
| 15/04/2024 | 0.116 | 16,600.460 | 200,000 | 100,000 | 0.050 | 100,000 | 0.116 | 100,000 | 0.110 |
| 12/04/2024 | 0.128 | 16,721.690 | 50,000 | 100,000 | 0.050 | 50,000 | 0.147 | ||
| 11/04/2024 | 0.167 | 17,095.030 | 0 | 50,000 | 0.025 | ||||
| 10/04/2024 | 0.167 | 17,139.170 | 30,000 | 50,000 | 0.025 | 30,000 | 0.160 | ||
| 09/04/2024 | 0.138 | 16,828.070 | 0 | 20,000 | 0.010 | ||||
| 08/04/2024 | 0.130 | 16,732.850 | 0 | 20,000 | 0.010 | ||||
| 05/04/2024 | 0.129 | 16,723.920 | 0 | 20,000 | 0.010 | ||||
| 03/04/2024 | 0.130 | 16,725.100 | 0 | 20,000 | 0.010 | ||||
| 02/04/2024 | 0.148 | 16,931.520 | 0 | 20,000 | 0.010 | ||||
| 28/03/2024 | 0.115 | 16,541.420 | 3,200,000 | 20,000 | 0.010 | 1,600,000 | 0.110 | 1,600,000 | 0.103 |
| 27/03/2024 | 0.100 | 16,392.840 | 2,600,000 | 20,000 | 0.010 | 1,400,000 | 0.104 | 1,200,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
