69528 阿里法興六十熊Ａ (R 熊證)
按盤價 
0.027 -0.019 (-41.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.046 | 73.000 | 12,740,000 | 2,240,000 | 3.733 | 6,160,000 | 0.044 | 6,140,000 | 0.043 |
| 24/04/2024 | 0.048 | 72.500 | 3,600,000 | 2,260,000 | 3.767 | 1,080,000 | 0.060 | 2,500,000 | 0.056 |
| 23/04/2024 | 0.069 | 69.800 | 2,150,000 | 840,000 | 1.400 | 810,000 | 0.073 | 1,340,000 | 0.072 |
| 22/04/2024 | 0.079 | 68.450 | 1,040,000 | 310,000 | 0.517 | 340,000 | 0.079 | 620,000 | 0.079 |
| 19/04/2024 | 0.094 | 66.700 | 1,760,000 | 30,000 | 0.050 | 1,760,000 | 0.096 | ||
| 18/04/2024 | 0.083 | 67.900 | 3,300,000 | 1,790,000 | 2.983 | 1,560,000 | 0.084 | 1,740,000 | 0.082 |
| 17/04/2024 | 0.083 | 68.000 | 870,000 | 1,610,000 | 2.683 | 430,000 | 0.086 | 440,000 | 0.081 |
| 16/04/2024 | 0.080 | 68.450 | 1,620,000 | 1,600,000 | 2.667 | 1,100,000 | 0.077 | 310,000 | 0.080 |
| 15/04/2024 | 0.066 | 70.400 | 360,000 | 2,390,000 | 3.983 | 210,000 | 0.066 | ||
| 12/04/2024 | 0.056 | 71.650 | 1,770,000 | 2,600,000 | 4.333 | 1,250,000 | 0.057 | 290,000 | 0.049 |
| 11/04/2024 | 0.036 | 74.200 | 4,470,000 | 3,560,000 | 5.933 | 810,000 | 0.036 | 1,550,000 | 0.045 |
| 10/04/2024 | 0.038 | 73.950 | 8,490,000 | 2,820,000 | 4.700 | 2,390,000 | 0.041 | 4,150,000 | 0.043 |
| 09/04/2024 | 0.065 | 70.500 | 3,570,000 | 1,060,000 | 1.767 | 2,110,000 | 0.063 | 1,310,000 | 0.064 |
| 08/04/2024 | 0.066 | 70.400 | 4,830,000 | 1,860,000 | 3.100 | 2,010,000 | 0.069 | 2,320,000 | 0.068 |
| 05/04/2024 | 0.067 | 70.050 | 2,150,000 | 1,550,000 | 2.583 | 790,000 | 0.076 | 830,000 | 0.071 |
| 03/04/2024 | 0.067 | 70.350 | 2,080,000 | 1,510,000 | 2.517 | 340,000 | 0.066 | 1,590,000 | 0.066 |
| 02/04/2024 | 0.062 | 71.000 | 2,640,000 | 260,000 | 0.433 | 1,240,000 | 0.062 | 850,000 | 0.062 |
| 28/03/2024 | 0.068 | 70.250 | 2,840,000 | 650,000 | 1.083 | 830,000 | 0.069 | 1,460,000 | 0.071 |
| 27/03/2024 | 0.077 | 68.800 | 1,000,000 | 20,000 | 0.033 | 1,000,000 | 0.076 | ||
| 26/03/2024 | 0.068 | 70.300 | 140,000 | 1,020,000 | 1.700 | 90,000 | 0.072 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
