69620 恒指法興六七牛Ｗ (R 牛證)
按盤價 
0.208 +0.002 (+0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.206 | 17,746.910 | 30,000 | 150,000 | 0.075 | 30,000 | 0.211 | ||
| 26/04/2024 | 0.200 | 17,651.150 | 920,000 | 180,000 | 0.090 | 920,000 | 0.189 | ||
| 25/04/2024 | 0.158 | 17,284.540 | 280,000 | 1,100,000 | 0.550 | 50,000 | 0.163 | 220,000 | 0.162 |
| 24/04/2024 | 0.150 | 17,201.270 | 5,080,000 | 930,000 | 0.465 | 4,980,000 | 0.136 | 100,000 | 0.127 |
| 23/04/2024 | 0.116 | 16,828.930 | 5,890,000 | 5,810,000 | 2.905 | 5,170,000 | 0.111 | 630,000 | 0.110 |
| 22/04/2024 | 0.089 | 16,511.690 | 7,310,000 | 10,350,000 | 5.175 | 4,760,000 | 0.093 | 400,000 | 0.089 |
| 19/04/2024 | 0.064 | 16,224.140 | 33,800,000 | 14,710,000 | 7.355 | 5,800,000 | 0.062 | 8,200,000 | 0.057 |
| 18/04/2024 | 0.082 | 16,385.870 | 24,310,000 | 12,310,000 | 6.155 | 12,410,000 | 0.082 | 1,690,000 | 0.081 |
| 17/04/2024 | 0.068 | 16,251.840 | 47,680,000 | 23,030,000 | 11.515 | 7,880,000 | 0.067 | 17,050,000 | 0.068 |
| 16/04/2024 | 0.068 | 16,248.970 | 12,300,000 | 13,860,000 | 6.930 | 1,480,000 | 0.068 | 8,460,000 | 0.072 |
| 15/04/2024 | 0.101 | 16,600.460 | 2,790,000 | 6,880,000 | 3.440 | 1,050,000 | 0.100 | 1,730,000 | 0.096 |
| 12/04/2024 | 0.111 | 16,721.690 | 4,020,000 | 6,200,000 | 3.100 | 2,590,000 | 0.127 | 1,420,000 | 0.123 |
| 11/04/2024 | 0.146 | 17,095.030 | 1,600,000 | 7,370,000 | 3.685 | 1,220,000 | 0.128 | ||
| 10/04/2024 | 0.148 | 17,139.170 | 6,560,000 | 6,150,000 | 3.075 | 3,380,000 | 0.146 | 2,510,000 | 0.143 |
| 09/04/2024 | 0.124 | 16,828.070 | 4,340,000 | 7,020,000 | 3.510 | 1,850,000 | 0.128 | 2,490,000 | 0.124 |
| 08/04/2024 | 0.115 | 16,732.850 | 4,860,000 | 6,380,000 | 3.190 | 2,430,000 | 0.116 | 1,280,000 | 0.114 |
| 05/04/2024 | 0.116 | 16,723.920 | 5,440,000 | 7,530,000 | 3.765 | 2,100,000 | 0.111 | 3,240,000 | 0.110 |
| 03/04/2024 | 0.113 | 16,725.100 | 4,920,000 | 6,390,000 | 3.195 | 4,920,000 | 0.119 | ||
| 02/04/2024 | 0.132 | 16,931.520 | 2,670,000 | 1,470,000 | 0.735 | 2,350,000 | 0.134 | 100,000 | 0.133 |
| 28/03/2024 | 0.100 | 16,541.420 | 11,450,000 | 3,720,000 | 1.860 | 3,130,000 | 0.101 | 1,320,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
