69830 恒指匯豐六十牛Ｌ (R 牛證)
按盤價 
0.207 +0.040 (+23.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.167 | 17,284.540 | 0 | 150,000 | 0.100 | ||||
| 24/04/2024 | 0.158 | 17,201.270 | 80,000 | 150,000 | 0.100 | 80,000 | 0.150 | ||
| 23/04/2024 | 0.126 | 16,828.930 | 230,000 | 230,000 | 0.150 | 200,000 | 0.116 | 30,000 | 0.114 |
| 22/04/2024 | 0.098 | 16,511.690 | 2,120,000 | 400,000 | 0.270 | 1,920,000 | 0.103 | 200,000 | 0.100 |
| 19/04/2024 | 0.074 | 16,224.140 | 2,340,000 | 2,120,000 | 1.410 | 530,000 | 0.068 | 840,000 | 0.065 |
| 18/04/2024 | 0.090 | 16,385.870 | 2,300,000 | 1,810,000 | 1.210 | 490,000 | 0.091 | 1,580,000 | 0.086 |
| 17/04/2024 | 0.077 | 16,251.840 | 1,620,000 | 720,000 | 0.480 | 670,000 | 0.076 | 950,000 | 0.075 |
| 16/04/2024 | 0.077 | 16,248.970 | 1,320,000 | 440,000 | 0.290 | 490,000 | 0.079 | 830,000 | 0.083 |
| 15/04/2024 | 0.114 | 16,600.460 | 0 | 100,000 | 0.070 | ||||
| 12/04/2024 | 0.125 | 16,721.690 | 0 | 100,000 | 0.070 | ||||
| 11/04/2024 | 0.160 | 17,095.030 | 0 | 100,000 | 0.070 | ||||
| 10/04/2024 | 0.164 | 17,139.170 | 0 | 100,000 | 0.070 | ||||
| 09/04/2024 | 0.136 | 16,828.070 | 0 | 100,000 | 0.070 | ||||
| 08/04/2024 | 0.128 | 16,732.850 | 850,000 | 100,000 | 0.070 | 550,000 | 0.134 | 300,000 | 0.124 |
| 05/04/2024 | 0.127 | 16,723.920 | 0 | 350,000 | 0.230 | ||||
| 03/04/2024 | 0.127 | 16,725.100 | 250,000 | 350,000 | 0.230 | 250,000 | 0.131 | ||
| 02/04/2024 | 0.146 | 16,931.520 | 130,000 | 100,000 | 0.070 | 130,000 | 0.147 | ||
| 28/03/2024 | 0.113 | 16,541.420 | 220,000 | 230,000 | 0.150 | 220,000 | 0.125 | ||
| 27/03/2024 | 0.097 | 16,392.840 | 20,000 | 450,000 | 0.300 | 20,000 | 0.097 | ||
| 26/03/2024 | 0.119 | 16,618.320 | 420,000 | 430,000 | 0.290 | 160,000 | 0.125 | 260,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
