21217 騰訊瑞銀一六購B (認購證)
即時 按盤價 跌0.126 -0.036 (-22.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A2.720-7.80%02/09/2021399.990     
24580騰訊法巴一四購A2.700-7.85%07/04/2021400.000     
     407.80027874騰訊海通一三沽A0.0100.00%25/03/2021
     408.00024059騰訊摩利一四沽A0.0100.00%01/04/2021
     425.85027962騰訊摩通一二沽A0.0140.00%26/02/2021
     425.88024012騰訊麥銀一三沽B0.0100.00%01/03/2021
     428.88027947騰訊滙豐一七沽A0.045+12.50%30/07/2021
11112騰訊摩通一二購A2.7600.00%26/02/2021444.880     
     448.88028245騰訊瑞信一六沽A0.048+11.63%30/06/2021
24582騰訊法巴一十購A2.270-9.92%04/10/2021450.000     
     455.68011145騰訊摩利一三沽B0.0100.00%19/03/2021
     455.68011192騰訊瑞銀一三沽A0.0100.00%19/03/2021
     455.68019430騰訊摩利一六沽A0.057+26.67%18/06/2021
     455.68021508騰訊中銀一六沽A0.048+17.07%18/06/2021
     455.68023087騰訊海通一六沽A0.040+11.11%18/06/2021
     455.68027332騰訊滙豐一三沽A0.0100.00%19/03/2021
     455.68027440騰訊瑞銀一六沽A0.070+20.69%18/06/2021
     455.68027744騰訊國君一六沽A0.049+22.50%18/06/2021
     455.68028036騰訊花旗一六沽A0.057+18.75%25/06/2021
     455.68028523騰訊法興一六沽A0.043+26.47%18/06/2021
     455.68029524騰訊瑞信一三沽A0.0100.00%19/03/2021
     455.75027229騰訊摩通一六沽A0.058+18.37%30/06/2021
     455.78029768騰訊中銀一三沽A0.0100.00%29/03/2021
     455.88012102騰訊麥銀一六沽A0.042+20.00%25/06/2021
     455.88025007騰訊麥銀一三沽C0.0280.00%26/03/2021
     456.00020917騰訊滙豐一六沽A0.043+22.86%21/06/2021
     459.99028718騰訊瑞通一七沽A0.068+21.43%05/07/2021
26271騰訊摩通一六購A2.160-9.24%30/06/2021460.000     
28002騰訊法巴一三購A2.3200.00%02/03/2021460.000     
     475.68011946騰訊國君一三沽A0.0100.00%02/03/2021
     475.68028164騰訊花旗一四沽B0.033+13.79%27/04/2021
     475.68028824騰訊瑞信一四沽B0.018+38.46%20/04/2021
     475.68028854騰訊高盛一四沽B0.020+25.00%20/04/2021
     475.88028401騰訊麥銀一四沽B0.018-5.26%27/04/2021
     479.80011144騰訊摩利一三沽A0.0100.00%26/03/2021
     479.80015850騰訊花旗一三沽A0.0100.00%26/03/2021
     479.80017629騰訊滙豐一三沽B0.0100.00%31/03/2021
     479.80017988騰訊瑞銀一三沽C0.0100.00%26/03/2021
     479.80018050騰訊瑞信一三沽C0.0100.00%26/03/2021
     479.80018306騰訊法興一三沽A0.015-6.25%26/03/2021
     479.90017731騰訊摩通一三沽A0.0100.00%31/03/2021
28004騰訊法巴一四購B1.910-10.75%07/04/2021480.00027484騰訊法巴一四沽A0.017-5.56%07/04/2021
     490.70015961騰訊瑞信二乙沽A0.120+10.09%21/12/2022
     490.70016035騰訊中銀二乙沽A0.105+5.00%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.100+6.38%21/12/2022
     490.70018914騰訊國君三一沽A0.124+5.98%06/01/2023
     490.90012482騰訊海通二乙沽A0.112+9.80%30/12/2022
     490.90015320騰訊摩通二乙沽A0.094+10.59%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.097+10.23%29/12/2022
     495.68020826騰訊滙豐一五沽B0.052+23.81%25/05/2021
     495.88016252騰訊麥銀一六沽C0.049+16.67%01/06/2021
     499.79020933騰訊海通一六沽B0.102+32.47%22/06/2021
     499.99025741騰訊瑞通一六沽A0.092+19.48%29/06/2021
16213騰訊瑞通一乙購A1.950-10.96%29/12/2021500.000     
25884騰訊麥銀一四購A3.450-11.54%01/04/2021500.000     
26151騰訊麥銀一六購A1.830-8.50%01/06/2021500.000     
26153騰訊麥銀一乙購B2.010-6.94%01/12/2021500.000     
26154騰訊麥銀一九購B1.890-10.43%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.084+7.69%29/08/2022
15406騰訊摩通二十購A0.440-9.28%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.079+14.49%24/08/2022
     500.10015217騰訊法興二八沽A0.089+14.10%24/08/2022
     500.18015981騰訊瑞信二八沽A0.106+8.16%24/08/2022
23828騰訊摩利二十購A0.445-7.29%24/10/2022500.50015398騰訊摩通二八沽A0.085+11.84%31/08/2022
     505.38014728騰訊瑞信一三沽B0.0100.00%25/03/2021
     505.38016412騰訊瑞銀一三沽B0.011+10.00%25/03/2021
     505.38017306騰訊中銀一三沽B0.011+10.00%31/03/2021
     505.38018364騰訊海通一三沽B0.0100.00%25/03/2021
     505.38019937騰訊國君一四沽A0.020+53.85%08/04/2021
     505.38020162騰訊高盛一三沽A0.0100.00%25/03/2021
     505.38022103騰訊花旗一三沽B0.0100.00%30/03/2021
     505.38022883騰訊法興一三沽B0.021+23.53%31/03/2021
     505.50019040騰訊摩通一三沽B0.013+30.00%31/03/2021
27941騰訊麥銀一四購E0.00%27/04/2021505.88012521騰訊麥銀一七沽B0.135+29.81%27/07/2021
     505.88026546騰訊麥銀一四沽A0.011+10.00%01/04/2021
29911騰訊法巴一三購B1.8200.00%02/03/2021510.000     
     513.38011058騰訊瑞銀一四沽B0.052+36.84%23/04/2021
     513.38020159騰訊高盛一四沽C0.036+33.33%23/04/2021
     513.38028522騰訊法興一四沽B0.053+47.22%23/04/2021
     513.38029496騰訊瑞信一四沽C0.037+42.31%23/04/2021
     513.88012650騰訊滙豐一四沽A0.040+37.93%30/04/2021
26960騰訊麥銀一四購C1.610-10.06%01/04/2021515.880     
     519.50021517騰訊海通一五沽B0.060+46.34%26/05/2021
28965騰訊法巴一五購A1.540-14.44%04/05/2021520.00014973騰訊東亞一五沽A0.036+12.50%03/05/2021
     520.00015461騰訊摩利一五沽A0.060+39.53%03/05/2021
     520.00018851騰訊法巴一六沽A0.072+28.57%02/06/2021
     524.75015142騰訊瑞信二四沽A0.088+12.82%22/04/2022
     524.78026119騰訊摩利二四沽A0.080+11.11%22/04/2022
     525.00014804騰訊法興二四沽A0.079+16.18%22/04/2022
     525.00015697騰訊花旗二四沽A0.070+12.90%29/04/2022
     525.25016798騰訊摩通二四沽A0.084+16.67%29/04/2022
     525.38020795騰訊滙豐二四沽A0.078+14.71%22/04/2022
26939騰訊法巴一二購G1.9000.00%26/02/2021529.000     
     529.50019333騰訊中銀一四沽A0.037+42.31%26/04/2021
     529.50020423騰訊瑞信一四沽A0.040+48.15%26/04/2021
     529.50020573騰訊摩利一四沽D0.067+34.00%26/04/2021
     530.00015092騰訊瑞通一五沽A0.066+20.00%03/05/2021
     532.38011520騰訊摩通一七沽B0.199+26.75%30/07/2021
     532.88022566騰訊滙豐一七沽B0.167+27.48%30/07/2021
27838騰訊滙豐二四購A0.375-5.06%25/04/2022533.300     
19491騰訊高盛二四購A0.360-8.86%29/04/2022533.800     
23450騰訊法興二四購A0.365-9.88%22/04/2022534.300     
11114騰訊摩通一九購A1.610-14.36%30/09/2021535.350     
     535.38014828騰訊高盛一四沽A0.044+69.23%26/04/2021
     535.38015234騰訊法興一四沽A0.068+44.68%26/04/2021
     535.38016414騰訊瑞銀一四沽A0.069+35.29%26/04/2021
     535.38016965騰訊摩通一四沽A0.075+44.23%30/04/2021
     535.38018204騰訊花旗一四沽A0.047+51.61%26/04/2021
     535.38022297騰訊摩利一四沽B0.063+43.18%26/04/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.88029079騰訊麥銀一五沽A0.062+21.57%03/05/2021
14457騰訊摩利一四購A1.370-14.91%01/04/2021536.800     
26932騰訊法巴一四購F1.320-15.38%07/04/2021540.000     
     545.38011346騰訊摩利一六沽C0.137+33.01%01/06/2021
     545.88018219騰訊麥銀一五沽B0.109+41.56%26/05/2021
     545.88022320騰訊麥銀一三沽A0.0100.00%01/03/2021
24062騰訊摩利一三購A1.6800.00%01/03/2021548.000     
     548.38017213騰訊海通一四沽A0.077+32.76%26/04/2021
     548.38019921騰訊瑞信一四沽D0.099+45.59%26/04/2021
     548.38021033騰訊高盛一四沽D0.070+62.79%26/04/2021
     548.38021242騰訊瑞銀一四沽C0.076+40.74%26/04/2021
     548.38021281騰訊法興一四沽C0.085+37.10%26/04/2021
     548.38021341騰訊國君一五沽A0.077+48.08%04/05/2021
     548.88014963騰訊滙豐一五沽A0.070+34.62%03/05/2021
     549.38011774騰訊中銀一四沽B0.060+57.89%26/04/2021
     549.38020572騰訊摩利一四沽C0.075+38.89%26/04/2021
     549.38022824騰訊花旗一四沽D0.077+37.50%29/04/2021
27942騰訊麥銀一四購F1.200-15.49%27/04/2021555.88023641騰訊麥銀一八沽C0.275+20.09%26/08/2021
27835騰訊滙豐一四購B1.290-11.03%30/04/2021556.380     
     565.38018272騰訊花旗一六沽B0.199+32.67%29/06/2021
     565.38019820騰訊瑞信一六沽B0.243+27.89%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.225+22.28%24/06/2021
     565.38021021騰訊法興一六沽B0.195+32.65%24/06/2021
     565.38021564騰訊高盛一六沽A0.170+32.81%24/06/2021
     565.38021759騰訊摩利一六沽B0.190+26.67%24/06/2021
     565.38021841騰訊中銀一六沽B0.198+31.13%24/06/2021
     565.38024669騰訊摩通一六沽B0.221+27.75%30/06/2021
     565.88019838騰訊麥銀一七沽A0.194+31.97%02/07/2021
     566.28020153騰訊瑞通一六沽B0.198+28.57%28/06/2021
     566.38012286騰訊國君一六沽B0.228+31.03%24/06/2021
26930騰訊法巴一四購E1.040-18.11%07/04/2021570.000     
23183騰訊高盛一三購F1.050-16.67%26/03/2021570.500     
27611騰訊法興一三購C1.4800.00%29/03/2021570.500     
27992騰訊瑞銀一三購D1.100-16.67%30/03/2021570.500     
28130騰訊摩通一四購D1.090-14.84%14/04/2021570.500     
28655騰訊瑞信一四購F1.060-18.46%07/04/2021570.500     
11008騰訊瑞通二二購A0.300-13.04%24/02/2022575.280     
23056騰訊摩通二二購B0.295-11.94%28/02/2022575.750     
25015騰訊麥銀一三購C1.100-7.56%19/03/2021575.880     
25248騰訊滙豐二二購A0.290-13.43%21/02/2022576.000     
26740騰訊法巴二三購A0.295-11.94%02/03/2022576.000     
23840騰訊摩利二二購B0.300-11.76%21/02/2022576.180     
27188騰訊法興二二購A0.305-11.59%21/02/2022576.250     
27240騰訊瑞信二二購A0.305-10.29%21/02/2022576.250     
27433騰訊瑞銀二二購A0.305-8.96%21/02/2022576.250     
27938騰訊中銀二二購A0.325-7.14%21/02/2022576.250     
20083騰訊摩利一七購E1.160-14.71%02/07/2021578.000     
24525騰訊法巴一三購E1.1200.00%02/03/2021580.000     
29756騰訊滙豐一乙購A0.285-8.06%31/12/2021580.880     
     582.50019322騰訊法興一乙沽A0.098+18.07%23/12/2021
     582.50020053騰訊花旗一乙沽A0.098+18.07%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.107+13.83%23/12/2021
     582.50021018騰訊摩通一乙沽A0.100+17.65%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.103+13.19%23/12/2021
     582.50022328騰訊高盛一乙沽A0.096+28.00%23/12/2021
     582.50022939騰訊中銀一乙沽A0.100+21.95%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.097+18.29%31/12/2021
28716騰訊瑞通一六購B0.00%02/06/2021584.880     
20085騰訊摩利一六購C1.070-15.75%09/06/2021585.000     
27863騰訊滙豐一六購C1.090-12.10%02/06/2021585.180     
15318騰訊摩通一二購B1.3100.00%26/02/2021588.880     
24084騰訊摩利一三購B1.2400.00%01/03/2021590.000     
     595.38011813騰訊中銀一六沽C0.240+37.93%02/06/2021
     595.38020594騰訊滙豐一五沽C0.221+32.34%31/05/2021
     595.38020943騰訊海通一五沽A0.214+34.59%25/05/2021
     595.38021014騰訊摩通一五沽A0.233+33.14%31/05/2021
     595.38021192騰訊瑞信一五沽A0.236+30.39%25/05/2021
     595.38021230騰訊瑞銀一五沽A0.228+24.59%25/05/2021
     595.38022497騰訊法興一五沽A0.225+32.35%25/05/2021
     595.38022885騰訊高盛一五沽A0.209+44.14%25/05/2021
     595.38023487騰訊花旗一五沽A0.210+30.43%28/05/2021
19223騰訊麥銀一六購D1.040-11.86%18/06/2021595.88015017騰訊麥銀一六沽B0.193+13.53%01/06/2021
     595.88023296騰訊法巴一六沽B0.221+34.76%02/06/2021
19518騰訊摩利一六購A0.970-16.38%03/06/2021598.000     
21863騰訊法興一五購B0.940-18.26%27/05/2021598.500     
28205騰訊瑞信一五購A0.960-16.52%27/05/2021598.500     
28678騰訊花旗一五購A0.00%27/05/2021598.500     
     599.50014578騰訊摩利一七沽C0.370+23.33%27/07/2021
20835騰訊滙豐二乙購A0.330-7.04%30/12/2022600.00023288騰訊法巴一八沽A0.345+27.78%03/08/2021
22634騰訊麥銀二三購A1.300-9.09%01/03/2022600.000     
24990騰訊法巴一四購C0.780-22.00%07/04/2021600.000     
26830騰訊東亞一三購A0.850-16.67%10/03/2021600.000     
29704騰訊摩利二二購A1.360-12.82%22/02/2022600.380     
20409騰訊瑞銀一三購C1.2300.00%26/03/2021600.500     
25043騰訊高盛一三購G0.780-20.41%26/03/2021600.500     
28063騰訊花旗一四購D0.830-17.82%01/04/2021600.500     
28140騰訊摩通一四購E0.800-19.19%01/04/2021600.500     
28479騰訊高盛一三購A0.9200.00%03/03/2021600.500     
28595騰訊中銀一三購A0.9300.00%03/03/2021600.500     
28725騰訊摩通二二購A1.390-11.46%22/02/2022600.500     
25432騰訊麥銀一四購B0.780-17.89%20/04/2021605.880     
26768騰訊摩通一二購D1.1400.00%26/02/2021606.360     
22109騰訊花旗一四購C0.850-16.67%27/04/2021606.380     
27720騰訊國君一四購C0.800-19.19%13/04/2021606.380     
19804騰訊法興一三購B0.740-21.28%31/03/2021608.500     
28198騰訊瑞信一三購E0.760-20.00%31/03/2021608.500     
28363騰訊高盛一三購H0.730-21.51%31/03/2021608.500     
20492騰訊滙豐一六購A0.970-12.61%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.425+23.19%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.435+19.18%26/07/2021
     615.38028771騰訊海通一七沽A0.425+19.72%26/07/2021
     615.88019034騰訊麥銀一八沽A0.405+20.90%02/08/2021
27120騰訊瑞信一三購A0.680-20.93%31/03/2021618.880     
20358騰訊高盛一三購E0.620-24.39%24/03/2021619.380     
     619.50014141騰訊中銀一七沽A0.425+18.06%21/07/2021
27483騰訊法巴一七購B0.800-23.08%05/07/2021620.00028423騰訊摩利一七沽A0.450+21.62%28/07/2021
28538騰訊法興一六購C0.860-17.31%25/06/2021620.500     
26461騰訊瑞通一三購A0.6800.00%03/03/2021624.880     
     625.38012526騰訊高盛一七沽B0.445+25.35%20/07/2021
18097騰訊麥銀一六購C0.770-14.44%01/06/2021625.88017654騰訊麥銀一九沽B0.570+16.33%01/09/2021
29044騰訊麥銀一七購D0.950-11.21%20/07/2021625.88025098騰訊瑞信一七沽B0.470+20.51%27/07/2021
28366騰訊高盛一五購A0.760-19.15%31/05/2021626.380     
19523騰訊摩利一六購B0.790-17.71%03/06/2021626.880     
25733騰訊瑞通一六購A0.820-13.68%29/06/2021628.88024074騰訊瑞通一八沽A0.475+21.79%02/08/2021
19289騰訊花旗一四購A0.800-5.88%29/04/2021630.00025705騰訊法興一七沽A0.485+22.78%27/07/2021
25874騰訊法巴一五購B0.620-26.19%04/05/2021630.000     
19177騰訊瑞銀一四購E0.700-19.54%27/04/2021630.500     
21834騰訊法興一四購E0.660-23.26%27/04/2021630.500     
23193騰訊高盛一四購D0.630-24.10%27/04/2021630.500     
24651騰訊中銀一四購C0.690-16.87%27/04/2021630.500     
27716騰訊國君一五購B0.690-21.59%04/05/2021630.500     
28291騰訊瑞信一四購E0.680-20.00%27/04/2021630.500     
14041騰訊摩通一二購F0.8900.00%26/02/2021631.310     
27872騰訊滙豐一六購D0.830-14.43%30/06/2021631.880     
     635.86024366騰訊中銀二六沽A0.202+9.78%30/06/2022
     635.86024385騰訊滙豐二六沽A0.195+11.43%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.189+8.00%23/06/2022
     635.86025157騰訊瑞信二六沽A0.193+9.66%23/06/2022
     635.86026146騰訊高盛二六沽A0.190+18.01%23/06/2022
     635.86028873騰訊海通二六沽A0.200+16.28%23/06/2022
25436騰訊麥銀一三購D0.495-22.66%26/03/2021635.88024621騰訊花旗二六沽A0.183+11.59%29/06/2022
     636.00028681騰訊法巴二七沽A0.189+13.17%04/07/2022
21002騰訊摩通一三購B0.530-23.19%31/03/2021636.36022767騰訊摩通二六沽A0.193+9.66%30/06/2022
19688騰訊高盛一三購C0.650-2.99%19/03/2021636.380     
20127騰訊瑞銀一三購B0.485-27.61%19/03/2021636.380     
21774騰訊瑞信一三購D0.580-20.55%31/03/2021636.380     
28884騰訊摩利一四購H0.7300.00%07/04/2021636.380     
18365騰訊法巴一七購C0.730-20.65%05/07/2021638.000     
22955騰訊法巴一三購D0.5200.00%02/03/2021638.000     
20048騰訊中銀一三購B0.370-40.32%09/03/2021638.500     
     638.88024387騰訊滙豐一七沽C0.540+25.58%30/07/2021
16852騰訊中銀二九購A0.295-1.67%26/09/2022640.000     
26411騰訊法巴二十購A0.265-10.17%03/10/2022640.000     
17905騰訊摩通二九購A0.275-9.84%19/09/2022640.460     
23037騰訊摩利二九購A0.285-10.94%19/09/2022640.480     
14305騰訊瑞銀二九購A0.280-8.20%19/09/2022640.500     
18128騰訊滙豐二九購A0.265-7.02%19/09/2022640.500     
21369騰訊高盛二九購A0.275-8.33%19/09/2022640.500     
21747騰訊國君二九購A0.315-7.35%22/09/2022640.500     
22604騰訊瑞信二九購A0.280-9.68%19/09/2022640.500     
27187騰訊法興二九購A0.275-12.70%19/09/2022640.500     
18981騰訊海通一五購A0.740-18.68%26/05/2021645.000     
23998騰訊摩利一五購A0.580-21.62%03/05/2021648.800     
17638騰訊滙豐一五購A0.640-17.95%31/05/2021648.880     
18043騰訊瑞通一四購A0.530-20.90%28/04/2021648.880     
29070騰訊國君一五購C0.600-21.05%03/05/2021649.300     
     649.50011932騰訊花旗一七沽B0.570+21.28%29/07/2021
14201騰訊法興一四購D0.540-26.03%30/04/2021650.00028679騰訊法巴一八沽B0.570+23.91%03/08/2021
15044騰訊麥銀二一購A0.990-14.66%03/01/2022650.000     
29177騰訊法巴一八購B0.750-19.35%03/08/2021650.000     
29921騰訊法巴一五購D0.510-25.00%04/05/2021650.000     
27532騰訊摩通一四購C0.580-23.68%30/04/2021650.500     
27978騰訊瑞銀一四購G0.560-22.22%23/04/2021650.500     
28361騰訊高盛一四購E0.500-27.54%23/04/2021650.500     
20024騰訊麥銀一七購B0.700-17.65%02/07/2021655.880     
25252騰訊滙豐一二購B0.9200.00%26/02/2021655.880     
28830騰訊麥銀一五購B0.590-18.06%03/05/2021655.880     
14022騰訊摩通一二購E0.6500.00%26/02/2021655.990     
17078騰訊摩利一四購G0.510-22.73%26/04/2021656.380     
17879騰訊瑞信一四購D0.520-22.39%26/04/2021656.380     
19401騰訊花旗一四購B0.550-17.91%29/04/2021656.380     
21437騰訊國君一四購B0.370-31.48%07/04/2021659.500     
24991騰訊法巴一四購D0.360-33.33%07/04/2021660.000     
26121騰訊摩利一三購C0.2750.00%02/03/2021663.800     
29735騰訊國君一三購A0.4000.00%02/03/2021666.380     
15517騰訊摩通一三購A0.365-32.41%31/03/2021666.66024824騰訊瑞信一七沽A0.660+15.79%27/07/2021
28161騰訊法興一三購A0.365-27.00%31/03/2021666.660     
22123騰訊花旗一三購B0.340-31.31%30/03/2021666.880     
11195騰訊瑞銀一三購A0.315-35.71%24/03/2021667.160     
19694騰訊高盛一三購D0.295-36.56%24/03/2021667.160     
21488騰訊中銀一三購C0.330-34.00%24/03/2021667.160     
29519騰訊瑞信一三購B0.280-37.78%24/03/2021667.160     
18982騰訊海通一五購B0.560-23.29%26/05/2021668.88024438騰訊瑞銀一七沽A0.670+17.54%27/07/2021
29196騰訊法巴一六購A0.520-22.39%02/06/2021669.000     
28266騰訊瑞信一五購B0.550-21.43%31/05/2021669.380     
28368騰訊高盛一五購B0.500-24.24%18/05/2021669.380     
28561騰訊瑞銀一五購B0.550-20.29%26/05/2021669.380     
11697騰訊法巴一八購C0.640-18.99%03/08/2021675.000     
21594騰訊滙豐一六購B0.600-17.81%30/06/2021675.880     
28400騰訊摩利一六購D0.00%23/06/2021676.380     
21793騰訊滙豐一乙購B0.181-15.81%31/12/2021678.880     
22954騰訊法巴一三購C0.1300.00%02/03/2021680.00025717騰訊法興一七沽B0.750+20.97%27/07/2021
27480騰訊法巴一七購A0.550-20.29%05/07/2021680.000     
11905騰訊國君一七購A0.620-17.33%05/07/2021680.500     
12241騰訊國君一三購B0.1230.00%02/03/2021680.500     
17637騰訊滙豐一三購C0.3750.00%01/03/2021680.500     
17725騰訊摩通一二購G0.3900.00%26/02/2021680.500     
23333騰訊摩利一九購A0.148-17.32%30/09/2021685.000     
18096騰訊麥銀一六購B0.470-22.95%01/06/2021685.88023001騰訊麥銀一八沽B0.800+17.65%02/08/2021
18998騰訊麥銀一八購A0.00%02/08/2021685.880     
     686.36011655騰訊法興一乙沽B0.207+13.11%23/12/2021
     686.36011757騰訊摩利一乙沽A0.207+12.50%23/12/2021
     686.36014157騰訊花旗一乙沽B0.207+10.70%30/12/2021
     686.36015633騰訊中銀一乙沽B0.211+12.23%23/12/2021
11251騰訊花旗一五購B0.480-21.31%28/05/2021686.38013986騰訊滙豐一乙沽B0.215+14.97%23/12/2021
20465騰訊瑞通一五購B0.440-26.67%28/05/2021686.380     
21843騰訊法興一五購A0.435-26.27%25/05/2021686.380     
22538騰訊瑞銀一五購A0.475-23.39%25/05/2021686.380     
28702騰訊高盛一五購C0.455-26.61%25/05/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.207+12.50%28/12/2021
     686.86024647騰訊摩通一乙沽B0.209+12.97%31/12/2021
11057騰訊瑞信一八購B0.137-16.97%31/08/2021688.880     
17082騰訊摩利一五購C0.425-26.72%10/05/2021688.880     
29868騰訊法巴一十購B0.710-14.46%05/10/2021690.000     
22287騰訊麥銀一三購B0.3600.00%01/03/2021695.880     
26544騰訊麥銀一三購E0.2950.00%26/03/2021695.880     
16401騰訊滙豐一三購B0.153-42.26%19/03/2021696.380     
17882騰訊瑞信一三購C0.146-38.91%19/03/2021696.380     
19285騰訊高盛一三購B0.3350.00%19/03/2021696.380     
14314騰訊國君一三購C0.0220.00%02/03/2021699.500     
15993騰訊摩利一四購B0.315-30.00%23/04/2021700.00016855騰訊法巴一十沽A0.980+16.67%05/10/2021
16545騰訊法興一二購B0.2210.00%26/02/2021700.00024627騰訊花旗一七沽A0.880+14.29%29/07/2021
16920騰訊花旗一三購A0.188-38.36%26/03/2021700.00026167騰訊高盛一七沽A0.870+19.18%28/07/2021
22633騰訊麥銀二九購A1.060-12.40%01/09/2022700.00028929騰訊海通一七沽B0.940+17.50%28/07/2021
23166騰訊法興一九購A0.140-16.67%30/09/2021700.000     
25549騰訊麥銀一乙購A1.620-14.29%01/12/2021700.000     
27886騰訊法興一四購A0.325-28.57%30/04/2021700.000     
29175騰訊法巴一八購A0.550-17.91%03/08/2021700.000     
29197騰訊法興二八購A1.130-11.72%25/08/2022700.000     
29742騰訊滙豐二十購A0.228-10.59%03/10/2022700.000     
29937騰訊法巴一十購E0.140-15.66%05/10/2021700.000     
18693騰訊摩通一四購A0.295-32.18%23/04/2021700.070     
16442騰訊國君一四購A0.320-25.58%23/04/2021700.200     
14111騰訊中銀一二購A0.1800.00%26/02/2021700.500     
14460騰訊摩利二八購A1.190-9.16%25/08/2022700.500     
16036騰訊中銀一四購A0.355-26.80%30/04/2021700.500     
16130騰訊海通一四購A0.315-29.21%23/04/2021700.500     
16215騰訊瑞銀一四購A0.295-30.59%23/04/2021700.500     
16362騰訊高盛一四購A0.290-30.12%23/04/2021700.500     
28762騰訊滙豐一七購A0.560-18.84%30/07/2021707.000     
22381騰訊法巴二四購A0.180-12.20%04/04/2022710.000     
19841騰訊麥銀一六購E0.420-23.64%25/06/2021715.88013450騰訊麥銀一九沽A1.110+13.27%01/09/2021
28811騰訊麥銀一五購A0.530-32.91%03/05/2021715.880     
21522騰訊海通一六購D0.430-31.75%18/06/2021716.380     
28701騰訊高盛一六購A0.430-21.82%18/06/2021716.380     
29012騰訊花旗一六購A0.455-24.17%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.225+11.39%22/10/2021
     716.88014320騰訊滙豐一十沽A0.235+12.44%22/10/2021
     717.17011753騰訊摩通一十沽A0.233+10.43%29/10/2021
22567騰訊中銀一乙購A0.187-12.21%31/12/2021718.880     
29932騰訊法巴二一購D0.157-12.29%04/01/2022718.880     
13745騰訊摩利一乙購B0.158-13.19%23/12/2021719.380     
15069騰訊瑞通一五購A0.260-32.47%03/05/2021720.000     
16263騰訊法巴一五購C0.255-30.14%04/05/2021720.000     
11207騰訊高盛一四購G0.245-30.99%26/04/2021720.500     
17877騰訊瑞信一四購C0.275-23.61%26/04/2021720.500     
17990騰訊瑞銀一四購D0.248-31.11%26/04/2021720.500     
29439騰訊摩利一四購I0.265-30.26%26/04/2021720.500     
16822騰訊摩通一二購C0.0550.00%26/02/2021727.270     
16397騰訊滙豐一三購A0.0150.00%01/03/2021727.770     
11052騰訊瑞信一十購B0.135-11.18%29/10/2021728.880     
17086騰訊摩利一七購B0.445-20.54%02/07/2021728.880     
     736.87014801騰訊瑞信一七沽C0.00%23/07/2021
     736.87015599騰訊中銀一七沽B0.228+14.57%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.226+14.14%23/07/2021
     736.87017995騰訊高盛一七沽C0.223+16.15%23/07/2021
     736.88014322騰訊滙豐一七沽D0.227+15.82%23/07/2021
     737.37024645騰訊摩通一七沽A0.235+14.63%30/07/2021
     737.50011755騰訊摩利一七沽B0.225+16.58%23/07/2021
12251騰訊法興一四購C0.225-30.77%30/04/2021738.880     
17627騰訊滙豐一四購A0.191-32.98%23/04/2021738.930     
22398騰訊法巴一五購F0.211-31.94%04/05/2021739.000     
14510騰訊摩利一四購F0.202-34.84%23/04/2021739.380     
19233騰訊中銀一四購B0.214-28.67%23/04/2021739.380     
19236騰訊海通一四購C0.207-36.31%23/04/2021739.380     
19347騰訊瑞銀一四購F0.188-31.64%23/04/2021739.380     
19412騰訊高盛一四購C0.186-34.74%23/04/2021739.380     
19959騰訊瑞信一四購G0.210-28.81%23/04/2021739.380     
19984騰訊花旗一四購E0.203-34.52%29/04/2021739.380     
20117騰訊摩通一四購F0.224-33.13%30/04/2021739.380     
29716騰訊國君一五購D0.247-22.81%04/05/2021739.380     
12520騰訊麥銀一七購E0.420-23.64%27/07/2021745.880     
16828騰訊麥銀一五購D0.260-26.76%20/05/2021745.880     
11429騰訊高盛一五購E0.255-25.00%12/05/2021746.380     
21520騰訊海通一五購C0.290-23.68%20/05/2021746.380     
11695騰訊法巴一十購C0.530-15.87%05/10/2021750.000     
23180騰訊法興一乙購A0.135-16.67%31/12/2021750.000     
29739騰訊滙豐一七購B0.420-17.65%30/07/2021750.000     
29928騰訊法巴二一購C0.140-11.95%04/01/2022750.000     
28433騰訊摩通一八購A0.095-20.17%31/08/2021755.550     
27074騰訊麥銀一四購D0.174-38.95%01/04/2021755.880     
11206騰訊中銀一八購A0.094-16.07%24/08/2021756.050     
18865騰訊高盛一八購B0.090-18.92%24/08/2021756.050     
18867騰訊瑞信一八購C0.1020.00%24/08/2021756.050     
15125騰訊摩通一五購A0.174-30.40%03/05/2021767.670     
13439騰訊麥銀一九購D0.475-16.67%01/09/2021775.880     
15011騰訊麥銀一五購C0.143-35.59%03/05/2021775.880     
15471騰訊摩利一五購B0.157-35.12%03/05/2021777.000     
27144騰訊滙豐一八購A0.082-18.81%31/08/2021777.000     
11205騰訊高盛一四購F0.128-31.18%26/04/2021777.500     
17019騰訊瑞信一四購B0.154-31.56%26/04/2021777.500     
17160騰訊瑞銀一四購C0.136-30.61%26/04/2021777.500     
18977騰訊國君一五購E0.170-32.00%04/05/2021777.500     
20004騰訊花旗一四購G0.141-31.88%29/04/2021777.500     
12855騰訊法興一六購A0.285-25.97%30/06/2021777.770     
28163騰訊瑞信一八購A0.085-16.67%31/08/2021777.880     
22401騰訊法巴一七購D0.295-22.37%05/07/2021778.000     
28935騰訊海通一六購B0.290-25.64%23/06/2021778.270     
19059騰訊國君一九購B0.1020.00%07/09/2021778.380     
11719騰訊法巴二一購A0.600-11.76%04/01/2022780.000     
25930騰訊摩利一九購B0.080-22.33%01/09/2021783.800     
11237騰訊瑞銀一八購A0.085-19.05%25/08/2021784.300     
16492騰訊高盛一八購A0.077-17.20%25/08/2021784.300     
18114騰訊中銀一八購B0.090-17.43%31/08/2021784.300     
20146騰訊瑞通一六購C0.275-25.68%29/06/2021785.380     
20023騰訊麥銀一七購A0.285-25.00%02/07/2021785.880     
21913騰訊麥銀一三購A0.0100.00%01/03/2021785.880     
22303騰訊摩利一七購F0.295-24.36%02/07/2021786.380     
15294騰訊中銀一五購A0.145-31.92%03/05/2021788.880     
20600騰訊滙豐一四購C0.128-32.98%30/04/2021789.380     
23584騰訊高盛一四購H0.122-34.76%26/04/2021789.380     
17263騰訊法興一四購B0.112-36.72%30/04/2021800.000     
21436騰訊法巴一五購E0.111-36.93%04/05/2021800.000     
25542騰訊法巴一十購D0.088-15.38%05/10/2021800.000     
11319騰訊海通一四購B0.098-40.96%23/04/2021800.500     
11841騰訊瑞信一四購A0.116-34.09%23/04/2021800.500     
12131騰訊瑞銀一四購B0.101-33.55%23/04/2021800.500     
14835騰訊高盛一四購B0.094-34.72%23/04/2021800.500     
16814騰訊國君一五購A0.121-33.52%04/05/2021800.500     
18266騰訊摩利一四購C0.105-36.75%23/04/2021800.500     
18902騰訊瑞信一九購A0.00%27/09/2021800.500     
19271騰訊摩通一四購B0.107-34.36%23/04/2021800.500     
19992騰訊花旗一四購F0.111-34.71%29/04/2021800.500     
16830騰訊麥銀一五購E0.158-30.70%26/05/2021805.880     
18999騰訊麥銀一八購B0.620-24.39%02/08/2021805.880     
29145騰訊法巴一六購B0.180-29.41%02/06/2021806.000     
19837騰訊瑞信一五購C0.192-21.95%18/05/2021806.380     
20742騰訊瑞銀一五購C0.186-22.82%26/05/2021806.380     
23589騰訊高盛一五購D0.164-23.72%18/05/2021806.380     
24364騰訊中銀一九購A0.077-14.44%30/09/2021808.880     
11034騰訊瑞銀一九購A0.083-17.82%23/09/2021809.380     
11654騰訊法興一九購B0.083-19.42%23/09/2021809.380     
12758騰訊花旗一九購A0.085-15.84%29/09/2021809.380     
14324騰訊滙豐一九購A0.083-19.42%23/09/2021809.380     
16482騰訊高盛一九購A0.079-15.05%23/09/2021809.380     
28468騰訊摩通一甲購A0.096-15.04%30/11/2021822.220     
13832騰訊法巴一甲購A0.093-13.08%02/11/2021828.000     
27176騰訊滙豐一甲購A0.086-18.10%01/11/2021828.000     
11357騰訊海通一十購A0.102-19.05%25/10/2021828.500     
28139騰訊瑞信一十購A0.090-14.29%29/10/2021828.880     
11239騰訊瑞銀一十購A0.086-16.50%22/10/2021829.380     
13746騰訊摩利一十購A0.090-14.29%22/10/2021829.380     
13787騰訊法巴一九購A0.320-17.95%02/09/2021850.000     
14207騰訊法興一六購B0.186-23.77%30/06/2021850.000     
22412騰訊法巴一七購E0.176-27.27%05/07/2021850.000     
19581騰訊中銀一六購A0.169-26.52%23/06/2021850.500     
20662騰訊摩利一六購E0.184-27.84%23/06/2021850.500     
20776騰訊瑞銀一六購A0.181-23.63%23/06/2021850.500     
20995騰訊摩通一六購B0.184-29.23%30/06/2021850.500     
21118騰訊瑞信一六購A0.211-15.60%23/06/2021850.500     
21519騰訊海通一六購C0.189-27.31%23/06/2021850.500     
21571騰訊高盛一六購B0.169-24.89%23/06/2021850.500     
21758騰訊國君一七購B0.199-26.30%05/07/2021850.500     
29718騰訊花旗一六購C0.188-22.63%29/06/2021850.500     
11781騰訊麥銀一八購F0.295-20.27%19/08/2021855.880     
25439騰訊瑞通二一購A0.096-15.04%31/01/2022868.880     
11438騰訊高盛二一購A0.093-13.08%24/01/2022869.380     
18866騰訊瑞信二一購A0.00%24/01/2022869.380     
13788騰訊法巴二七購A0.134-9.46%04/07/2022880.000     
25586騰訊法巴二一購B0.085-12.37%04/01/2022880.000     
27158騰訊滙豐一乙購C0.088-14.56%31/12/2021880.000     
11791騰訊中銀一乙購B0.086-11.34%28/12/2021880.500     
24299騰訊東亞二六購A0.122-14.08%23/06/2022888.000     
19736騰訊麥銀一甲購A0.305-18.67%02/11/2021888.880     
24034騰訊花旗一七購A0.202-20.78%29/07/2021888.880     
26672騰訊麥銀一九購C0.239-9.81%02/09/2021888.880     
27441騰訊法興一乙購B0.084-16.00%31/12/2021888.880     
12488騰訊海通一七購A0.193-25.77%19/07/2021888.980     
15476騰訊摩利一七購A0.186-24.39%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.083-14.43%23/12/2021889.380     
21749騰訊國君一九購A0.275-16.67%02/09/2021889.380     
24389騰訊滙豐一七購C0.174-23.35%12/07/2021889.380     
11156騰訊高盛一七購D0.167-22.69%12/07/2021889.480     
23136騰訊瑞銀一七購A0.171-21.56%12/07/2021889.480     
14328騰訊滙豐一乙購D0.082-12.77%28/12/2021899.880     
25434騰訊瑞通一七購A0.177-23.38%27/07/2021900.000     
26379騰訊摩利一乙購A0.081-15.63%30/12/2021900.000     
29138騰訊法巴一八購E0.192-21.63%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.081-15.63%22/12/2021900.500     
11292騰訊瑞信一乙購A0.075-19.35%22/12/2021900.500     
13680騰訊摩通一乙購A0.081-18.18%23/12/2021900.500     
13903騰訊法興一乙購C0.078-17.89%22/12/2021900.500     
17448騰訊高盛一乙購A0.076-14.61%22/12/2021900.500     
21054騰訊麥銀一八購C0.179-21.83%02/08/2021905.880     
24187騰訊國君一六購A0.112-29.11%23/06/2021908.380     
16952騰訊海通一六購A0.130-27.37%30/06/2021908.880     
20664騰訊摩利一六購F0.131-26.40%23/06/2021909.380     
21110騰訊中銀一六購B0.133-25.28%30/06/2021909.380     
21121騰訊瑞信一六購B0.137-19.41%23/06/2021909.380     
21217騰訊瑞銀一六購B0.126-22.22%23/06/2021909.380     
22330騰訊高盛一六購C0.113-25.66%23/06/2021909.380     
22500騰訊法興一六購D0.115-28.12%23/06/2021909.380     
22722騰訊摩通一六購C0.146-22.75%30/06/2021909.380     
29709騰訊花旗一六購B0.120-26.83%29/06/2021909.380     
26133騰訊高盛一七購C0.176-18.52%28/07/2021918.000     
28478騰訊摩通二五購A0.141-11.87%31/05/2022949.490     
14342騰訊滙豐二三購A0.086-14.85%28/03/2022959.880     
25601騰訊法巴二四購B0.083-10.75%04/04/2022960.000     
13683騰訊摩通二三購A0.080-17.53%31/03/2022960.500     
14095騰訊瑞信二三購A0.084-16.00%28/03/2022960.500     
15589騰訊中銀二三購A0.091-15.74%31/03/2022960.500     
26090騰訊高盛一七購B0.122-20.78%28/07/2021968.000     
27917騰訊瑞銀一七購C0.137-23.46%28/07/2021968.880     
12988騰訊瑞信一七購B0.142-15.98%21/07/2021969.380     
11777騰訊麥銀一八購E0.185-23.24%26/08/2021975.880     
11534騰訊瑞通一七購B0.112-24.32%26/07/2021999.880     
23047騰訊麥銀一十購A0.184-18.22%04/10/20211,000.000     
23686騰訊摩利一八購A0.115-22.82%02/08/20211,000.000     
24642騰訊花旗一七購B0.108-23.40%29/07/20211,000.000     
25813騰訊法興一七購A0.114-25.00%27/07/20211,000.000     
27000騰訊國君一八購A0.154-20.21%03/08/20211,000.000     
29127騰訊法巴一八購D0.122-21.79%03/08/20211,000.000     
25023騰訊摩通一七購A0.121-25.31%30/07/20211,000.100     
25944騰訊高盛一七購A0.100-19.35%28/07/20211,008.000     
25237騰訊海通一七購B0.135-22.86%27/07/20211,008.880     
24841騰訊瑞信一七購A0.114-18.57%27/07/20211,028.880     
24286騰訊東亞一七購A0.096-25.58%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.103-23.13%27/07/20211,038.000     
18010騰訊高盛一七購F0.092-23.33%20/07/20211,038.500     
18355騰訊摩利一七購H0.102-26.09%20/07/20211,038.500     
24233騰訊麥銀一八購D0.077-26.67%02/08/20211,088.880     
26471騰訊摩利一七購G0.060-24.05%28/07/20211,128.000     
13375騰訊高盛一七購E0.058-14.71%21/07/20211,128.500     
14226騰訊瑞通一八購A0.064-23.81%02/08/20211,128.880     
14097騰訊瑞信一七購C0.081-5.81%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.062-26.19%21/07/20211,129.000     
13443騰訊麥銀一九購E0.204-24.44%01/09/20211,138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2021 17:59
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>