21217 吉利瑞銀四九購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.100 | 9.550 | 2,850,000 | 42.361 | 1,335,000 | 0.107 | 1,335,000 | 0.105 |
| 26/04/2024 | 0.090 | 9.390 | 3,375,000 | 42.055 | 2,170,000 | 0.086 | 1,175,000 | 0.087 |
| 25/04/2024 | 0.074 | 9.200 | 5,075,000 | 40.825 | 1,170,000 | 0.078 | 3,725,000 | 0.082 |
| 24/04/2024 | 0.073 | 9.100 | 1,715,000 | 41.903 | 585,000 | 0.073 | 1,130,000 | 0.072 |
| 23/04/2024 | 0.065 | 8.910 | 265,000 | 42.314 | 125,000 | 0.063 | 140,000 | 0.063 |
| 22/04/2024 | 0.063 | 8.840 | 2,150,000 | 42.612 | 925,000 | 0.066 | 1,025,000 | 0.064 |
| 19/04/2024 | 0.061 | 8.810 | 2,500,000 | 42.011 | 900,000 | 0.062 | 1,500,000 | 0.062 |
| 18/04/2024 | 0.075 | 9.050 | 2,590,000 | 42.166 | 1,345,000 | 0.077 | 1,245,000 | 0.076 |
| 17/04/2024 | 0.067 | 8.910 | 900,000 | 41.942 | 400,000 | 0.069 | 500,000 | 0.068 |
| 16/04/2024 | 0.070 | 8.930 | 1,760,000 | 42.295 | 875,000 | 0.073 | 885,000 | 0.075 |
| 15/04/2024 | 0.087 | 9.260 | 1,930,000 | 41.546 | 950,000 | 0.085 | 980,000 | 0.086 |
| 12/04/2024 | 0.101 | 9.460 | 4,300,000 | 41.285 | 2,225,000 | 0.104 | 1,925,000 | 0.106 |
| 11/04/2024 | 0.129 | 9.790 | 300,000 | 41.871 | 300,000 | 0.129 | ||
| 10/04/2024 | 0.133 | 9.820 | 215,000 | 42.049 | 210,000 | 0.130 | 5,000 | 0.137 |
| 09/04/2024 | 0.114 | 9.580 | 0 | 41.812 | ||||
| 08/04/2024 | 0.105 | 9.410 | 205,000 | 42.363 | 5,000 | 0.105 | 200,000 | 0.108 |
| 05/04/2024 | 0.106 | 9.400 | 110,000 | 42.304 | 100,000 | 0.107 | 10,000 | 0.107 |
| 03/04/2024 | 0.101 | 9.270 | 100,000 | 42.887 | 100,000 | 0.101 | ||
| 02/04/2024 | 0.107 | 9.450 | 20,000 | 41.290 | 20,000 | 0.110 | ||
| 28/03/2024 | 0.098 | 9.240 | 100,000 | 41.789 | 50,000 | 0.088 | 50,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
