21217 騰訊瑞銀一六購Ｂ (認購證)
按盤價 
0.126 -0.036 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2021 | 0 | 46.681 | 4,970,000 | 0.187 | 7,770,000 | 0.183 | ||
| 24/02/2021 | 0 | 46.787 | 5,940,000 | 0.167 | 16,390,000 | 0.163 | ||
| 23/02/2021 | 0 | 47.226 | 15,550,000 | 0.194 | 14,660,000 | 0.196 | ||
| 22/02/2021 | 0 | 45.020 | 6,090,000 | 0.211 | 24,760,000 | 0.218 | ||
| 19/02/2021 | 0 | 45.097 | 5,440,000 | 0.253 | 13,130,000 | 0.244 | ||
| 18/02/2021 | 0 | 44.425 | 23,080,000 | 0.334 | 15,520,000 | 0.310 | ||
| 17/02/2021 | 0 | 45.090 | 197,960,000 | 0.272 | 209,650,000 | 0.272 | ||
| 16/02/2021 | 0 | 44.881 | 417,120,000 | 0.298 | 435,350,000 | 0.298 | ||
| 11/02/2021 | 0 | 44.145 | 262,150,000 | 0.306 | 277,590,000 | 0.306 | ||
| 10/02/2021 | 0 | 43.877 | 433,500,000 | 0.318 | 433,310,000 | 0.317 | ||
| 09/02/2021 | 0 | 44.501 | 416,320,000 | 0.275 | 415,440,000 | 0.275 | ||
| 08/02/2021 | 0 | 45.054 | 3,830,000 | 0.307 | 5,700,000 | 0.291 | ||
| 05/02/2021 | 0 | 46.205 | 7,150,000 | 0.329 | 3,280,000 | 0.309 | ||
| 04/02/2021 | 0 | 45.923 | 6,530,000 | 0.282 | 6,920,000 | 0.288 | ||
| 03/02/2021 | 0 | 46.987 | 6,760,000 | 0.307 | 2,450,000 | 0.305 | ||
| 02/02/2021 | 0 | 47.232 | 37,760,000 | 0.325 | 5,060,000 | 0.317 | ||
| 01/02/2021 | 0 | 47.549 | 12,690,000 | 0.279 | 5,400,000 | 0.283 | ||
| 29/01/2021 | 0 | 49.843 | 12,040,000 | 0.257 | 7,050,000 | 0.257 | ||
| 28/01/2021 | 0 | 49.287 | 13,850,000 | 0.270 | 36,150,000 | 0.272 | ||
| 27/01/2021 | 0 | 49.983 | 65,620,000 | 0.329 | 84,970,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
