21569 恒指瑞銀零五沽B (認沽證)
即時 按盤價 升0.189 +0.073 (+62.931%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     24,07923315恒指法興零三沽B0.055+189.47%30/03/2020
     24,07923346恒指瑞信零三沽A0.054+237.50%30/03/2020
     24,10011084恒指高盛零三沽A0.056+166.67%30/03/2020
     24,10023343恒指摩通零三沽C0.057+200.00%30/03/2020
     24,20022446恒指中銀零三沽B0.056+194.74%30/03/2020
     24,28828169恒指滙豐零三沽D0.060+172.73%30/03/2020
     24,37821459恒指法興零七沽B0.179+54.31%30/07/2020
     24,37822087恒指瑞信零七沽B0.175+57.66%30/07/2020
     24,38822093恒指滙豐零七沽D0.180+53.85%30/07/2020
     24,50015192恒指摩通零七沽A0.200+53.85%30/07/2020
     24,50018264恒指中銀零七沽B0.182+51.67%30/07/2020
     24,58824685恒指瑞通零三沽B0.084+147.06%30/03/2020
25608恒指瑞銀零三購A0.192-22.27%30/03/202024,600     
     24,60028887恒指海通零三沽P0.073+204.17%30/03/2020
     24,67821771恒指滙豐零六沽D0.186+60.34%29/06/2020
     24,70017320恒指中銀零六沽A0.183+61.95%29/06/2020
     24,78811697恒指高盛零三沽B0.076+145.16%30/03/2020
     24,80015188恒指摩通零六沽A0.197+61.48%29/06/2020
     24,80024918恒指法巴零三沽B0.078+151.61%30/03/2020
     24,80029258恒指摩通零三沽F0.080+158.06%30/03/2020
     24,87514155恒指法興零五沽A0.148+74.12%28/05/2020
     24,88822277恒指法興零三沽A0.080+158.06%30/03/2020
     24,90014567恒指摩通零五沽C0.162+76.09%28/05/2020
     24,90014710恒指高盛零五沽A0.148+78.31%28/05/2020
     24,90021893恒指瑞銀零五沽C0.00%28/05/2020
     24,90022491恒指瑞信零八沽A0.00%28/08/2020
     24,90022726恒指高盛零八沽A0.00%28/08/2020
     24,90814539恒指瑞信零五沽A0.148+87.34%28/05/2020
     25,00011209恒指瑞通零三沽I0.088+158.82%30/03/2020
     25,00013607恒指滙豐零五沽F0.146+82.50%28/05/2020
     25,00021704恒指法巴零五沽A0.00%28/05/2020
     25,00021906恒指摩通零八沽C0.217+44.67%28/08/2020
     25,00022312恒指法巴零八沽A0.2090.00%28/08/2020
     25,00022857恒指瑞通一六沽A0.00%29/06/2021
     25,16221125恒指法興零九沽A0.270+37.76%29/09/2020
     25,20020256恒指摩通零九沽A0.280+34.62%29/09/2020
     25,20021324恒指法巴零九沽A0.270+38.46%29/09/2020
     25,20022606恒指海通零九沽A0.248+31.22%29/09/2020
     25,28812354恒指瑞通零九沽B0.275+35.47%29/09/2020
     25,37312678恒指法興零四沽J0.122+87.69%28/04/2020
     25,37312738恒指瑞信零四沽A0.117+95.00%28/04/2020
     25,37812630恒指滙豐零四沽F0.116+96.61%28/04/2020
     25,40012753恒指法巴零四沽D0.123+98.39%28/04/2020
     25,40012817恒指高盛零四沽A0.122+84.85%28/04/2020
     25,40014660恒指瑞銀零四沽C0.128+82.86%28/04/2020
     25,50011929恒指摩通零四沽Y0.129+81.69%28/04/2020
22438恒指中銀零三購A0.128-20.00%30/03/202025,500     
23575恒指摩通零三購D0.125-21.87%30/03/202025,600     
     25,87014156恒指法興零五沽B0.180+62.16%28/05/2020
     25,87022156恒指中銀零五沽A0.189+51.20%28/05/2020
     25,87022237恒指瑞信零五沽C0.181+60.18%28/05/2020
     25,87814626恒指滙豐零五沽G0.172+68.63%28/05/2020
     25,90021569恒指瑞銀零五沽B0.189+62.93%28/05/2020
     25,90021672恒指高盛零五沽C0.181+61.61%28/05/2020
     26,00012355恒指瑞通零乙沽B0.315+26.00%30/12/2020
     26,00012859恒指摩通零五沽A0.200+58.73%28/05/2020
     26,00016184恒指海通零五沽A0.177+63.89%28/05/2020
     26,00017600恒指中銀零乙沽A0.305+22.00%30/12/2020
     26,00022856恒指瑞通零十沽A0.00%29/10/2020
     26,10017321恒指中銀零六沽B0.192+42.22%29/06/2020
     26,10022138恒指高盛零六沽C0.198+51.15%29/06/2020
     26,10022313恒指法巴零六沽B0.196+43.07%29/06/2020
     26,16821765恒指滙豐零六沽C0.203+42.96%29/06/2020
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
14328恒指摩通零六購O0.148-13.45%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.208+45.45%29/06/2020
     26,20017360恒指海通零六沽A0.188+50.40%29/06/2020
21743恒指高盛零六購D0.137-13.84%29/06/202026,300     
14313恒指瑞信零四購A0.127-22.56%28/04/202026,338     
     26,36812684恒指法興零四沽K0.150+72.41%28/04/2020
     26,36812891恒指瑞信零四沽B0.145+74.70%28/04/2020
     26,38812218恒指匯豐零四沽C0.151+77.65%28/04/2020
     26,38812988恒指高盛零四沽B0.155+70.33%28/04/2020
12196恒指瑞通零四購F0.132-19.02%28/04/202026,400     
     26,40013033恒指海通零四沽P0.147+79.27%28/04/2020
     26,40013601恒指瑞銀零四沽B0.157+74.44%28/04/2020
14329恒指摩通零七購E0.141-12.42%30/07/202026,400     
18239恒指中銀零七購B0.131-18.12%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.237+39.41%30/07/2020
     26,50012265恒指摩通零四沽Z0.158+66.32%28/04/2020
     26,50020663恒指法巴零七沽A0.255+37.84%30/07/2020
21770恒指滙豐零七購C0.133-14.74%30/07/202026,500     
22381恒指摩通零三購B0.085-22.02%30/03/202026,500     
     26,50022492恒指瑞信零七沽C0.00%30/07/2020
     26,50022529恒指高盛零七沽A0.260+42.08%30/07/2020
12368恒指海通零三購Q0.072-20.88%30/03/202026,600     
13357恒指瑞銀零三購C0.074-28.85%30/03/202026,600     
14300恒指高盛零三購E0.071-27.55%30/03/202026,600     
     26,60016777恒指摩通零七沽B0.265+31.84%30/07/2020
     26,60018259恒指中銀零七沽A0.250+20.19%30/07/2020
     26,60022602恒指海通零七沽B0.255+23.79%30/07/2020
24915恒指法巴零三購A0.076-21.65%30/03/202026,600     
25719恒指中銀零三購F0.072-21.74%30/03/202026,600     
11399恒指滙豐零三購H0.070-23.91%30/03/202026,628     
11677恒指瑞信零三購C0.072-20.88%30/03/202026,632     
11684恒指法興零三購S0.074-22.11%30/03/202026,632     
     26,66615143恒指滙豐零五沽H0.190+50.79%28/05/2020
     26,66615387恒指法興零五沽C0.185+49.19%28/05/2020
     26,68816957恒指高盛零五沽B0.188+52.85%28/05/2020
     26,80012862恒指摩通零五沽B0.204+47.83%28/05/2020
     26,85415716恒指瑞信零五沽B0.190+50.79%28/05/2020
     26,85422157恒指中銀零五沽B0.186+31.91%28/05/2020
     26,86521116恒指法興零八沽A0.300+30.43%28/08/2020
     26,88821951恒指高盛零五沽D0.192+48.84%28/05/2020
     26,98812857恒指滙豐零五沽D0.188+48.03%28/05/2020
11949恒指法巴零七購A0.124-13.89%30/07/202027,000     
12350恒指瑞通零九購A0.153-18.62%29/09/202027,000     
13986恒指摩通零六購N0.110-14.06%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.204+47.83%28/05/2020
     27,00015904恒指法興零五沽D0.197+43.80%28/05/2020
18248恒指中銀零六購C0.109-17.42%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.320+29.55%28/08/2020
21703恒指法巴零六購B0.00%29/06/202027,000     
14419恒指瑞信零六購A0.102-12.82%29/06/202027,088     
14627恒指滙豐零六購G0.097-14.91%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.220+34.97%29/06/2020
14796恒指高盛零六購A0.099-13.91%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.214+45.58%28/05/2020
     27,10018010恒指高盛零六沽A0.220+39.24%29/06/2020
21526恒指瑞銀零六購D0.00%29/06/202027,100     
14486恒指法興零六購B0.093-16.96%29/06/202027,128     
     27,18818385恒指瑞信零六沽A0.229+40.49%29/06/2020
14056恒指摩通零七購D0.110-12.70%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.232+36.47%29/06/2020
     27,20017592恒指中銀零六沽C0.222+26.86%29/06/2020
     27,20018878恒指海通零六沽B0.213+33.13%29/06/2020
23065恒指高盛零七購C0.00%30/07/202027,300     
21642恒指瑞信零七購C0.00%30/07/202027,333     
21977恒指滙豐零七購D0.100-15.25%30/07/202027,333     
13205恒指摩通零五購E0.072-14.29%28/05/202027,400     
18250恒指中銀零五購C0.067-17.28%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.270+38.46%29/06/2020
22597恒指海通零五購C0.065-26.97%28/05/202027,400     
     27,50016975恒指滙豐零六沽A0.265+34.52%29/06/2020
     27,50020038恒指瑞銀零六沽A0.270+29.19%29/06/2020
21381恒指高盛零五購C0.068-9.33%28/05/202027,500     
21552恒指摩通零八購C0.126-11.89%28/08/202027,500     
22576恒指瑞銀零五購A0.069-13.75%28/05/202027,500     
22965恒指滙豐零八購C0.00%28/08/202027,588     
23132恒指滙豐零三購C0.041-25.45%30/03/202027,588     
11208恒指瑞通零三購H0.044-30.16%30/03/202027,600     
12737恒指摩通零三購T0.044-30.16%30/03/202027,600     
16191恒指海通零三購S0.034-27.66%30/03/202027,600     
     27,60019534恒指法巴零六沽A0.280+35.92%29/06/2020
     27,60020135恒指摩通零六沽D0.285+32.56%29/06/2020
21653恒指法興零八購A0.109-14.84%28/08/202027,600     
     27,66119478恒指法興零七沽A0.275+29.72%30/07/2020
     27,66120218恒指瑞信零七沽A0.280+30.23%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
11743恒指高盛零三購C0.034-33.33%30/03/202027,688     
14006恒指滙豐零六購F0.072-18.18%29/06/202027,688     
12754恒指法巴零三購C0.037-24.49%30/03/202027,700     
     27,70020636恒指滙豐零七沽B0.275+29.11%30/07/2020
21556恒指摩通零九購A0.135-10.60%29/09/202027,700     
11496恒指中銀零三購G0.037-27.45%30/03/202027,718     
12490恒指瑞信零三購D0.0320.00%30/03/202027,725     
13631恒指法興零三購T0.032-34.69%30/03/202027,725     
13297恒指摩通零六購J0.080-13.04%29/06/202027,800     
16574恒指海通零六購A0.063-12.50%29/06/202027,800     
17575恒指中銀零六購A0.077-14.44%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.290+28.89%30/07/2020
21421恒指瑞銀零六購C0.082-8.89%29/06/202027,800     
12313恒指瑞銀零三購B0.033-32.65%30/03/202027,880     
15324恒指高盛零六購B0.071-12.35%29/06/202027,900     
22489恒指瑞信零六購B0.070-20.45%29/06/202027,900     
18383恒指滙豐零六購H0.065-14.47%29/06/202027,938     
14157恒指法興零六購A0.066-16.46%29/06/202027,939     
13032恒指海通零三購R0.024-25.00%30/03/202028,000     
     28,00018578恒指海通零七沽A0.335+21.82%30/07/2020
     28,00020047恒指瑞銀零七沽A0.330+22.22%30/07/2020
22380恒指摩通零三購A0.032-25.58%30/03/202028,000     
11398恒指滙豐零三購G0.024-25.00%30/03/202028,088     
12339恒指高盛零三購D0.023-32.35%30/03/202028,100     
29693恒指瑞通零三購G0.028-33.33%30/03/202028,100     
11388恒指瑞信零三購B0.021-32.26%30/03/202028,140     
11498恒指中銀零三購H0.021-30.00%30/03/202028,140     
24952恒指法興零三購C0.020-39.39%30/03/202028,140     
12333恒指滙豐零四購D0.041-14.58%28/04/202028,200     
13038恒指海通零四購Q0.040-20.00%28/04/202028,200     
14055恒指摩通零七購C0.089-11.88%30/07/202028,200     
17584恒指中銀零七購A0.074-20.43%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.330+22.22%28/08/2020
22592恒指海通零七購A0.077-25.24%30/07/202028,200     
12947恒指瑞銀零四購A0.043-23.21%28/04/202028,300     
13319恒指高盛零四購C0.040-16.67%28/04/202028,300     
13870恒指摩通零四購T0.048-14.29%28/04/202028,300     
19530恒指法巴零四購A0.045-11.76%28/04/202028,300     
21323恒指法巴零七購C0.00%30/07/202028,300     
21472恒指高盛零七購B0.080-10.11%30/07/202028,300     
22488恒指瑞信零七購D0.00%30/07/202028,300     
21523恒指法興零七購C0.071-15.48%30/07/202028,338     
22100恒指滙豐零七購E0.085-9.57%30/07/202028,338     
13246恒指法興零四購L0.040-18.37%28/04/202028,341     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
13203恒指摩通零五購D0.052-13.33%28/05/202028,400     
16170恒指海通零五購A0.040-11.11%28/05/202028,400     
21181恒指瑞信零五購B0.043-17.31%28/05/202028,450     
17031恒指中銀零五購B0.043-18.87%28/05/202028,500     
21204恒指高盛零五購B0.045-11.76%28/05/202028,500     
22854恒指瑞通零十購A0.00%29/10/202028,500     
15599恒指滙豐零五購F0.041-16.33%28/05/202028,538     
15902恒指法興零五購B0.040-18.37%28/05/202028,542     
22907恒指摩通零九購B0.00%29/09/202028,600     
13292恒指摩通零六購I0.059-13.24%29/06/202028,800     
16609恒指海通零六購B0.043-8.51%29/06/202028,800     
17585恒指中銀零六購B0.051-19.05%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.365+23.73%30/07/2020
17121恒指瑞通零六購A0.070-18.60%29/06/202028,888     
16676恒指瑞銀零六購A0.054-12.90%29/06/202028,900     
18347恒指高盛零六購C0.051-8.93%29/06/202028,900     
18686恒指法興零六購C0.047-14.55%29/06/202028,938     
21318恒指滙豐零六購I0.055-5.17%29/06/202028,938     
12353恒指瑞通零乙購A0.136-17.58%30/12/202029,000     
21186恒指摩通零八購B0.071-11.25%28/08/202029,000     
22594恒指海通零八購A0.084-16.83%28/08/202029,000     
13310恒指滙豐零五購E0.030-11.76%28/05/202029,088     
19531恒指法巴零五購A0.035-10.26%28/05/202029,100     
22487恒指瑞信零八購B0.00%28/08/202029,100     
22342恒指滙豐零八購B0.065-10.96%28/08/202029,138     
22147恒指法興零八購B0.058-13.43%28/08/202029,145     
12972恒指摩通零五購C0.035-14.63%28/05/202029,200     
18876恒指海通零五購B0.025-13.79%28/05/202029,200     
17030恒指中銀零五購A0.026-13.33%28/05/202029,300     
17243恒指高盛零五購A0.030-11.76%28/05/202029,300     
13248恒指法興零五購A0.028-15.15%28/05/202029,346     
17109恒指瑞信零五購A0.027-15.63%28/05/202029,346     
12942恒指滙豐零六購E0.030-16.67%29/06/202029,388     
18604恒指摩通零六購P0.041-10.87%29/06/202029,400     
18868恒指瑞銀零六購B0.035-7.89%29/06/202029,500     
19533恒指法巴零六購A0.031-16.22%29/06/202029,500     
19876恒指中銀零六購D0.045-16.67%29/06/202029,530     
22855恒指瑞通一六購A0.1550.00%29/06/202129,800     
16409恒指摩通零七購F0.049-10.91%30/07/202030,000     
18251恒指中銀零七購C0.041-25.45%30/07/202030,000     
20034恒指瑞銀零七購A0.049-7.55%30/07/202030,000     
21132恒指瑞信零七購A0.054+5.88%30/07/202030,050     
19963恒指高盛零七購A0.0430.00%30/07/202030,100     
20653恒指法巴零七購B0.038-9.52%30/07/202030,100     
19350恒指滙豐零七購B0.045-10.00%30/07/202030,148     
18687恒指法興零七購A0.038-9.52%30/07/202030,150     
18453恒指摩通零八購A0.045-8.16%28/08/202030,400     
20508恒指滙豐零八購A0.037-11.90%28/08/202030,538     
20323恒指瑞信零八購A0.037-15.91%28/08/202030,552     
18593恒指滙豐零七購A0.022-12.00%30/07/202030,888     
20035恒指瑞銀零七購B0.00%30/07/202031,000     
20718恒指摩通零七購G0.0310.00%30/07/202031,000     
19798恒指法興零七購B0.023-8.00%30/07/202031,042     
22572恒指滙豐零乙購A0.0680.00%30/12/202031,888     
22573恒指滙豐一乙購A0.092-22.69%30/12/202132,888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/02/2020 17:59
  即時報價更新時間為 28/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套