22910 滙豐高盛一五購B (認購證)
即時 按盤價 跌0.072 -0.005 (-6.494%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     25.00027662滙豐摩利一乙沽A0.0430.00%01/12/2021
     26.48028058滙豐摩利一四沽A0.0120.00%29/04/2021
     26.57014750滙豐瑞信一五沽A0.0180.00%24/05/2021
     26.62027852滙豐摩通一五沽A0.0100.00%31/05/2021
     29.29027236滙豐摩通一四沽A0.0140.00%30/04/2021
     30.83017790滙豐摩利一五沽B0.0130.00%31/05/2021
     30.83026798滙豐瑞信一五沽C0.0100.00%31/05/2021
     30.88016893滙豐瑞銀一六沽A0.0130.00%07/06/2021
     32.27016677滙豐瑞信一四沽A0.0100.00%26/04/2021
     32.27017489滙豐法興一四沽A0.0100.00%26/04/2021
     32.27018025滙豐花旗一四沽B0.0200.00%26/04/2021
     32.27018269滙豐海通一四沽A0.0170.00%26/04/2021
     32.27018324滙豐高盛一四沽A0.0120.00%26/04/2021
     32.32014673滙豐摩通一五沽B0.0100.00%03/05/2021
     32.37016727滙豐摩利一四沽B0.0100.00%26/04/2021
     33.95029653滙豐高盛一五沽B0.0110.00%10/05/2021
     34.00017739滙豐瑞銀一五沽A0.0120.00%17/05/2021
     34.33018101滙豐中銀一五沽A0.0250.00%07/05/2021
     34.34018274滙豐瑞通一五沽A0.0180.00%05/05/2021
     34.38017572滙豐瑞信一五沽B0.0100.00%12/05/2021
27832滙豐法巴一六購A1.1000.00%02/06/202135.00023182滙豐瑞信一七沽A0.036-2.70%26/07/2021
     35.33016157滙豐摩利一九沽B0.067-9.46%27/09/2021
     35.33018578滙豐花旗一九沽C0.086-8.51%29/09/2021
     35.35017496滙豐摩通一五沽C0.0130.00%31/05/2021
     35.38023031滙豐麥銀一十沽A0.081-2.41%05/10/2021
     35.68017788滙豐摩利一五沽A0.0130.00%28/05/2021
28869滙豐中銀一四購A1.040+1.96%26/04/202135.880     
     35.95019060滙豐國君一五沽A0.0100.00%24/05/2021
     35.95019164滙豐海通一五沽A0.0120.00%21/05/2021
     36.00018317滙豐花旗一五沽A0.0190.00%28/05/2021
25909滙豐摩通二乙購A0.218+0.46%30/12/202236.360     
13503滙豐高盛二乙購A0.200-0.50%21/12/202236.410     
25992滙豐瑞信二十購A0.215+0.94%31/10/202236.880     
26460滙豐摩利二十購A0.2000.00%24/10/202236.900     
11831滙豐瑞銀二十購A0.1930.00%24/10/202236.930     
27080滙豐法興二十購A0.1930.00%31/10/202236.930     
27082滙豐摩通二十購A0.204-0.97%24/10/202236.930     
     37.32016154滙豐摩利一甲沽A0.125-8.09%22/11/2021
     37.32017862滙豐瑞銀一甲沽A0.119-2.46%22/11/2021
     37.37018633滙豐摩通一甲沽A0.123-1.60%29/11/2021
16732滙豐摩利一六購A0.8500.00%02/06/202137.600     
28392滙豐麥銀一八購A0.9100.00%03/08/202137.770     
     37.83019749滙豐中銀一五沽B0.0260.00%31/05/2021
     37.83020699滙豐瑞銀一五沽B0.018-10.00%31/05/2021
     37.83023618滙豐摩利一五沽C0.016-15.79%28/05/2021
     37.88019375滙豐瑞信一六沽B0.022-12.00%01/06/2021
     37.88022099滙豐花旗一九沽B0.121-1.63%29/09/2021
     37.93020818滙豐高盛一五沽A0.019-5.00%25/05/2021
     37.98019817滙豐瑞通一五沽B0.019-5.00%27/05/2021
     38.00019081滙豐法興一五沽A0.015-6.25%31/05/2021
     38.83018980滙豐海通一八沽A0.119-1.65%27/08/2021
     38.83020947滙豐瑞銀一八沽B0.1240.00%27/08/2021
     38.88019063滙豐國君一九沽A0.166-5.14%03/09/2021
     38.93028692滙豐瑞信一八沽A0.133+4.72%27/08/2021
     39.34015048滙豐海通一五沽B0.023-4.17%25/05/2021
     39.34023283滙豐瑞信一五沽D0.024-7.69%25/05/2021
     39.35011233滙豐花旗一五沽B0.021-4.55%28/05/2021
     39.39019246滙豐摩通一六沽B0.029-3.33%01/06/2021
     39.83011053滙豐高盛一八沽A0.112-4.27%25/08/2021
     39.88019564滙豐瑞通一九沽A0.115-0.86%01/09/2021
     39.95014693滙豐瑞銀一五沽C0.029-9.38%27/05/2021
     39.95016985滙豐中銀一五沽C0.0270.00%27/05/2021
20080滙豐摩利一七購A0.6600.00%02/07/202139.980     
     40.00019527滙豐摩利一六沽B0.030-9.09%03/06/2021
     42.00018663滙豐花旗一九沽A0.2750.00%29/09/2021
20511滙豐麥銀一九購A0.5400.00%02/09/202142.380     
     42.45019126滙豐摩通一六沽A0.0200.00%30/06/2021
     42.45019158滙豐瑞信一六沽A0.0300.00%25/06/2021
     42.45019288滙豐高盛一六沽A0.0170.00%25/06/2021
     42.45026174滙豐摩利一六沽A0.0190.00%29/06/2021
     42.48014085滙豐瑞通一六沽A0.0230.00%28/06/2021
     42.50024353滙豐麥銀一七沽A0.023-4.17%05/07/2021
19307滙豐摩利一五購B0.3600.00%24/05/202142.830     
17603滙豐花旗一六購A0.4650.00%29/06/202142.880     
17780滙豐法巴一七購A0.410+1.23%05/07/202142.880     
18033滙豐瑞通一五購A0.3950.00%31/05/202142.880     
25792滙豐瑞信一五購C0.3900.00%24/05/202142.930     
26214滙豐法興一五購A0.380+1.33%31/05/202142.930     
     43.83014247滙豐中銀一八沽A0.280-3.45%30/08/2021
     43.83028711滙豐瑞信一八沽B0.2800.00%23/08/2021
     43.88015035滙豐瑞通一八沽A0.255-1.92%25/08/2021
     43.88019172滙豐瑞銀一八沽A0.221-3.49%30/08/2021
     44.00021145滙豐摩利一九沽A0.238-2.86%03/09/2021
19024滙豐摩通一六購B0.2750.00%02/06/202144.44020715滙豐摩通一九沽A0.280-1.75%24/09/2021
28544滙豐中銀一六購C0.250-1.96%02/06/202144.450     
12118滙豐高盛一五購C0.2550.00%26/05/202144.480     
20331滙豐瑞信一五購B0.3000.00%31/05/202144.480     
14518滙豐海通一五購A0.280-1.75%26/05/202144.490     
17796滙豐摩利一六購B0.2750.00%15/06/202144.680     
20419滙豐瑞銀一六購C0.2700.00%07/06/202144.730     
12718滙豐瑞通一六購B0.3050.00%29/06/202144.980     
17491滙豐法興一八購A0.310-4.62%31/08/202145.000     
19106滙豐法巴一七購B0.2650.00%05/07/202145.000     
17861滙豐瑞信一五購A0.181-1.63%17/05/202145.880     
20167滙豐高盛一五購A0.152-1.30%10/05/202145.930     
19199滙豐摩利一五購A0.178-2.20%31/05/202146.000     
20755滙豐瑞通一五購C0.195-2.01%27/05/202146.050     
19107滙豐法巴一十購A0.265+1.92%05/10/202146.500     
20346滙豐瑞銀一九購C0.2850.00%27/09/202146.550     
24010滙豐麥銀一十購A0.3050.00%05/10/202146.680     
13692滙豐花旗一九購A0.365-3.95%29/09/202146.730     
17548滙豐摩利一九購A0.275-3.51%27/09/202146.730     
17708滙豐摩通一六購A0.165-2.37%30/06/202147.470     
29459滙豐法巴一七購C0.1550.00%05/07/202147.500     
18222滙豐摩利一六購C0.152+1.33%23/06/202147.520     
18389滙豐瑞信一六購A0.1610.00%23/06/202147.520     
18482滙豐瑞銀一六購A0.144-0.69%23/06/202147.520     
19061滙豐中銀一六購A0.138-1.43%23/06/202147.520     
25615滙豐國君一六購A0.1350.00%23/06/202147.520     
29923滙豐高盛一六購C0.131-5.07%23/06/202147.520     
19404滙豐花旗一四購A0.032-11.11%29/04/202148.000     
26716滙豐法巴一五購A0.035-14.63%04/05/202148.000     
19251滙豐摩通一四購A0.035-16.67%30/04/202148.040     
19074滙豐國君一四購C0.020-35.48%27/04/202148.050     
19114滙豐瑞通一五購B0.043-4.44%04/05/202148.050     
19157滙豐瑞信一四購A0.022-8.33%27/04/202148.050     
19167滙豐海通一四購A0.0190.00%27/04/202148.050     
19287滙豐高盛一四購A0.0210.00%27/04/202148.050     
20065滙豐法興一四購A0.014-30.00%27/04/202148.050     
23327滙豐摩利一四購A0.021-19.23%27/04/202148.050     
13573滙豐法興一八購B0.171-1.72%31/08/202148.880     
15127滙豐瑞通一八購A0.189+0.53%27/08/202148.880     
18016滙豐摩通一八購A0.171-1.72%31/08/202148.880     
19176滙豐瑞銀一五購A0.079-3.66%31/05/202148.880     
11272滙豐花旗一五購B0.0830.00%28/05/202148.930     
16010滙豐瑞信一八購B0.157+3.97%24/08/202148.930     
16547滙豐瑞銀一八購B0.1650.00%24/08/202148.930     
17224滙豐海通一八購B0.172-6.52%31/08/202148.930     
18738滙豐高盛一八購B0.152-2.56%24/08/202148.930     
18802滙豐中銀一八購A0.1680.00%30/08/202148.930     
22910滙豐高盛一五購B0.073-5.19%24/05/202148.930     
12829滙豐法巴一十購B0.151-1.31%05/10/202150.000     
20930滙豐花旗一九購E0.1890.00%29/09/202150.050     
27030滙豐麥銀一七購A0.105-1.87%05/07/202150.080     
29913滙豐法巴一七購D0.0850.00%05/07/202150.080     
19256滙豐摩通一六購C0.0920.00%30/06/202150.110     
14626滙豐瑞銀一六購D0.081-1.22%25/06/202150.130     
15187滙豐花旗一六購C0.0940.00%29/06/202150.130     
19077滙豐國君一七購A0.103+1.98%05/07/202150.130     
19087滙豐法興一六購A0.078-3.70%25/06/202150.130     
19121滙豐瑞信一六購B0.093-2.11%25/06/202150.130     
19201滙豐摩利一六購D0.086+1.18%25/06/202150.130     
19411滙豐高盛一六購A0.077-7.23%25/06/202150.130     
14383滙豐花旗一九購D0.123-6.11%29/09/202152.880     
19238滙豐瑞銀一六購B0.039-2.50%21/06/202152.880     
19685滙豐花旗一六購B0.0470.00%28/06/202152.880     
19871滙豐瑞通一六購A0.046-2.13%16/06/202152.880     
23319滙豐法巴一六購B0.035-2.78%11/06/202152.880     
28088滙豐麥銀一甲購A0.183-2.14%02/11/202152.880     
19757滙豐摩通一六購D0.038-2.56%15/06/202152.920     
11194滙豐高盛一六購B0.026-7.14%11/06/202152.930     
14741滙豐國君一六購B0.0280.00%16/06/202152.930     
17622滙豐高盛一九購B0.102-2.86%21/09/202152.930     
17867滙豐瑞銀一九購B0.1040.00%21/09/202152.930     
19642滙豐摩利一六購E0.033-2.94%11/06/202152.930     
19772滙豐瑞信一六購C0.039+2.63%11/06/202152.930     
19846滙豐中銀一六購B0.0290.00%11/06/202152.930     
19863滙豐國君一甲購A0.2600.00%02/11/202152.930     
19944滙豐海通一六購A0.038-15.56%11/06/202152.930     
20071滙豐法興一六購B0.032-3.03%11/06/202152.930     
20900滙豐海通一九購A0.1650.00%30/09/202152.930     
15940滙豐中銀一九購B0.169-3.98%30/09/202153.000     
18673滙豐瑞信一九購B0.116+0.87%23/09/202153.050     
20229滙豐摩利一九購D0.117-5.65%23/09/202153.050     
15957滙豐法興一八購C0.059-4.84%30/08/202155.000     
17977滙豐摩通一九購A0.068-1.45%02/09/202155.110     
18013滙豐高盛一八購A0.056-6.67%30/08/202155.280     
17037滙豐瑞銀一八購A0.060+1.69%30/08/202155.380     
26016滙豐國君一九購B0.085+8.97%06/09/202155.430     
16641滙豐瑞通一十購A0.096-1.03%04/10/202155.550     
12840滙豐法巴一十購C0.065-2.99%05/10/202155.600     
16562滙豐花旗一九購B0.126-0.79%29/09/202155.880     
17102滙豐瑞信一八購A0.1010.00%31/08/202155.880     
20544滙豐麥銀二七購A0.2750.00%05/07/202255.880     
22511滙豐摩利一九購C0.0700.00%21/09/202155.930     
15415滙豐東亞一九購A0.119-2.46%30/09/202157.000     
15547滙豐中銀一九購A0.057+1.79%30/09/202158.500     
14550滙豐高盛一九購A0.045-2.17%23/09/202158.550     
18347滙豐摩利一九購B0.048+2.13%23/09/202158.550     
20418滙豐瑞信一九購A0.0930.00%23/09/202158.550     
21053滙豐瑞銀一九購A0.050-1.96%23/09/202158.550     
26008滙豐國君一九購A0.1350.00%23/09/202158.550     
26965滙豐摩通一九購B0.0540.00%23/09/202158.550     
29190滙豐花旗一九購C0.103-10.43%29/09/202158.550     
28084滙豐麥銀一十購B0.071-4.05%05/10/202159.880     
17307滙豐海通一八購A0.074-1.33%31/08/202160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2021 14:47
  即時報價更新時間為 14/04/2021 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021