22910 滙豐高盛一五購B (認購證)
即時 按盤價 跌0.071 -0.006 (-7.792%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/04/20210.07746.000208,0002,880,0003.600104,0000.098104,0000.102
12/04/20210.08145.800784,0002,880,0003.600292,0000.082492,0000.083
09/04/20210.10446.550180,0002,680,0003.350140,0000.11040,0000.109
08/04/20210.11646.8501,940,0002,780,0003.4751,380,0000.10660,0000.102
07/04/20210.09545.900588,0004,100,0005.125284,0000.087304,0000.089
01/04/20210.08045.3502,128,0004,080,0005.100644,0000.0771,484,0000.078
31/03/20210.09045.5002,584,0003,240,0004.0501,332,0000.0971,252,0000.097
30/03/20210.09445.4501,336,0003,320,0004.150628,0000.088708,0000.088
29/03/20210.08945.1002,104,0003,240,0004.0501,092,0000.0861,012,0000.084
26/03/20210.08644.8501,096,0003,320,0004.150608,0000.085488,0000.086
25/03/20210.09044.7504,276,0003,440,0004.3002,712,0000.0891,024,0000.087
24/03/20210.08344.3505,636,0005,128,0006.4101,968,0000.0873,656,0000.086
23/03/20210.10545.3502,228,0003,440,0004.300468,0000.1231,600,0000.114
22/03/20210.14446.0001,584,0002,308,0002.885500,0000.1581,084,0000.147
19/03/20210.17546.8001,084,0001,724,0002.155816,0000.176228,0000.185
18/03/20210.16846.8003,984,0002,312,0002.8903,012,0000.160900,0000.161
17/03/20210.14045.7503,816,0004,424,0005.5301,404,0000.1412,304,0000.140
16/03/20210.14745.8003,204,0003,524,0004.405912,0000.1492,084,0000.149
15/03/20210.17846.50015,112,0002,352,0002.9407,008,0000.1697,096,0000.168
12/03/20210.15645.7503,304,0002,264,0002.8301,156,0000.1662,148,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/04/2021 10:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021