22910 滙豐高盛一五購Ｂ (認購證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2021 | 0.077 | 46.000 | 208,000 | 2,880,000 | 3.600 | 104,000 | 0.098 | 104,000 | 0.102 |
| 12/04/2021 | 0.081 | 45.800 | 784,000 | 2,880,000 | 3.600 | 292,000 | 0.082 | 492,000 | 0.083 |
| 09/04/2021 | 0.104 | 46.550 | 180,000 | 2,680,000 | 3.350 | 140,000 | 0.110 | 40,000 | 0.109 |
| 08/04/2021 | 0.116 | 46.850 | 1,940,000 | 2,780,000 | 3.475 | 1,380,000 | 0.106 | 60,000 | 0.102 |
| 07/04/2021 | 0.095 | 45.900 | 588,000 | 4,100,000 | 5.125 | 284,000 | 0.087 | 304,000 | 0.089 |
| 01/04/2021 | 0.080 | 45.350 | 2,128,000 | 4,080,000 | 5.100 | 644,000 | 0.077 | 1,484,000 | 0.078 |
| 31/03/2021 | 0.090 | 45.500 | 2,584,000 | 3,240,000 | 4.050 | 1,332,000 | 0.097 | 1,252,000 | 0.097 |
| 30/03/2021 | 0.094 | 45.450 | 1,336,000 | 3,320,000 | 4.150 | 628,000 | 0.088 | 708,000 | 0.088 |
| 29/03/2021 | 0.089 | 45.100 | 2,104,000 | 3,240,000 | 4.050 | 1,092,000 | 0.086 | 1,012,000 | 0.084 |
| 26/03/2021 | 0.086 | 44.850 | 1,096,000 | 3,320,000 | 4.150 | 608,000 | 0.085 | 488,000 | 0.086 |
| 25/03/2021 | 0.090 | 44.750 | 4,276,000 | 3,440,000 | 4.300 | 2,712,000 | 0.089 | 1,024,000 | 0.087 |
| 24/03/2021 | 0.083 | 44.350 | 5,636,000 | 5,128,000 | 6.410 | 1,968,000 | 0.087 | 3,656,000 | 0.086 |
| 23/03/2021 | 0.105 | 45.350 | 2,228,000 | 3,440,000 | 4.300 | 468,000 | 0.123 | 1,600,000 | 0.114 |
| 22/03/2021 | 0.144 | 46.000 | 1,584,000 | 2,308,000 | 2.885 | 500,000 | 0.158 | 1,084,000 | 0.147 |
| 19/03/2021 | 0.175 | 46.800 | 1,084,000 | 1,724,000 | 2.155 | 816,000 | 0.176 | 228,000 | 0.185 |
| 18/03/2021 | 0.168 | 46.800 | 3,984,000 | 2,312,000 | 2.890 | 3,012,000 | 0.160 | 900,000 | 0.161 |
| 17/03/2021 | 0.140 | 45.750 | 3,816,000 | 4,424,000 | 5.530 | 1,404,000 | 0.141 | 2,304,000 | 0.140 |
| 16/03/2021 | 0.147 | 45.800 | 3,204,000 | 3,524,000 | 4.405 | 912,000 | 0.149 | 2,084,000 | 0.149 |
| 15/03/2021 | 0.178 | 46.500 | 15,112,000 | 2,352,000 | 2.940 | 7,008,000 | 0.169 | 7,096,000 | 0.168 |
| 12/03/2021 | 0.156 | 45.750 | 3,304,000 | 2,264,000 | 2.830 | 1,156,000 | 0.166 | 2,148,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2021 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
