25092 騰訊摩通三三購B (認購證)
即時 按盤價 不變0.081 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     158.00027062騰訊摩利三十沽A0.100-0.99%20/10/2023
     160.00026649騰訊中銀三十沽A0.1060.00%30/10/2023
     161.51027443騰訊摩利三四沽C0.0350.00%25/04/2023
     161.55027793騰訊高盛三四沽B0.032-5.88%25/04/2023
     161.61027263騰訊麥銀三五沽B0.043-4.44%03/05/2023
     163.88027328騰訊瑞銀三四沽B0.038-2.56%27/04/2023
     165.00027321騰訊瑞信三四沽B0.043-10.42%28/04/2023
     166.66027287騰訊摩通三四沽B0.039-4.88%26/04/2023
     174.78027999騰訊摩通三六沽D0.0380.00%13/06/2023
     174.78028064騰訊瑞通三六沽A0.046-4.17%13/06/2023
     174.78028099騰訊摩利三六沽F0.038+2.70%13/06/2023
     174.88027759騰訊瑞銀三六沽C0.0420.00%20/06/2023
     176.00027626騰訊摩利三六沽E0.045-2.17%28/06/2023
     176.78027936騰訊瑞銀三七沽A0.049-2.00%24/07/2023
     176.78027945騰訊星展三七沽A0.0630.00%24/07/2023
     176.88027591騰訊匯豐三七沽B0.045-2.17%31/07/2023
     178.00027596騰訊高盛三六沽B0.040-2.44%23/06/2023
     179.90027937騰訊瑞銀三八沽A0.061-1.61%23/08/2023
     179.90028191騰訊摩通三八沽B0.062-1.59%23/08/2023
     180.00027309騰訊中銀三八沽A0.0560.00%30/08/2023
     180.78028227騰訊摩利三乙沽A0.0850.00%19/12/2023
     180.78028282騰訊瑞銀三乙沽A0.0960.00%19/12/2023
     180.88027071騰訊花旗三乙沽B0.0880.00%28/12/2023
     185.70027786騰訊摩通三六沽C0.049-2.00%23/06/2023
     185.70027933騰訊瑞銀三六沽D0.049-2.00%23/06/2023
     185.80027375騰訊法興三六沽B0.051-3.77%30/06/2023
     187.58028005騰訊摩通三四沽C0.029-9.38%25/04/2023
     187.58028140騰訊摩利三四沽D0.031-3.13%25/04/2023
     187.58028141騰訊國君三四沽A0.052-1.89%25/04/2023
     187.68027758騰訊瑞銀三五沽A0.034-2.86%03/05/2023
     189.90027925騰訊瑞信三四沽C0.035-5.41%24/04/2023
     189.90027930騰訊花旗三四沽A0.031+3.33%27/04/2023
     189.90027990騰訊高盛三四沽C0.028-9.68%24/04/2023
     190.00027625騰訊摩利三五沽A0.035-5.41%02/05/2023
     199.99026177騰訊麥銀三五沽A0.099-1.00%03/05/2023
     204.80028301騰訊瑞銀三七沽B0.083-2.35%21/07/2023
     204.80028319騰訊摩通三七沽A0.083-1.19%21/07/2023
     204.80028336騰訊高盛三七沽B0.079-4.82%21/07/2023
     204.80028338騰訊摩利三七沽A0.080-3.61%21/07/2023
     204.82028545騰訊匯豐三七沽C0.098-2.97%21/07/2023
     205.00027076騰訊瑞通三七沽A0.099-1.98%28/07/2023
     207.80028820騰訊瑞銀三八沽B0.1020.00%23/08/2023
     208.00025995騰訊花旗三乙沽A0.1360.00%28/12/2023
     208.00026606騰訊摩利三八沽A0.099-2.94%30/08/2023
     211.11026562騰訊摩通三八沽A0.110-1.79%31/08/2023
     212.80028199騰訊法興三七沽A0.097-3.00%24/07/2023
     212.80028275騰訊高盛三七沽A0.093-5.10%24/07/2023
     213.00026876騰訊匯豐三七沽A0.082-1.20%31/07/2023
     213.68026478騰訊摩利三九沽B0.115-3.36%11/09/2023
     213.88026240騰訊瑞銀三九沽A0.125-1.57%18/09/2023
     214.80028218騰訊摩通三四沽D0.054-5.26%24/04/2023
     214.80028233騰訊瑞銀三四沽C0.054-5.26%24/04/2023
     215.00026119騰訊中銀三甲沽A0.144-3.36%29/11/2023
     215.00027678騰訊摩利三五沽B0.053-7.02%02/05/2023
     218.18026213騰訊摩利三九沽A0.131-2.24%28/09/2023
     223.50026571騰訊花旗三六沽B0.0980.00%29/06/2023
     223.68026332騰訊摩利三六沽D0.089-4.30%13/06/2023
     223.68026427騰訊匯豐三六沽C0.081-1.22%13/06/2023
     223.68026435騰訊瑞信三六沽A0.101+1.00%13/06/2023
     223.68026688騰訊高盛三六沽A0.091-2.15%13/06/2023
     223.68026804騰訊國君三六沽A0.107-1.83%13/06/2023
     223.88026204騰訊瑞銀三六沽B0.103-1.90%20/06/2023
     227.27026157騰訊摩通三六沽B0.117-1.68%30/06/2023
27234騰訊摩利三四購D0.760-1.30%26/04/2023230.000     
27599騰訊高盛三四購H0.7600.00%19/04/2023230.000     
27617騰訊摩通三四購G0.760+1.33%19/04/2023230.200     
27236騰訊瑞信三四購A0.7400.00%28/04/2023235.000     
27342騰訊花旗三四購C0.740+2.78%28/04/2023235.000     
     236.60026690騰訊摩利三四沽B0.083-6.74%21/04/2023
     236.60028316騰訊摩通三四沽E0.086-4.44%21/04/2023
     236.60028345騰訊瑞銀三四沽D0.087-6.45%21/04/2023
     236.60028375騰訊瑞信三四沽D0.092-1.08%21/04/2023
     236.60028389騰訊高盛三四沽D0.083-5.68%21/04/2023
     236.60028602騰訊花旗三四沽B0.088-5.38%27/04/2023
     236.63028285騰訊匯豐三四沽B0.076-5.00%21/04/2023
     236.80026255騰訊法興三四沽A0.092-4.17%28/04/2023
     240.88022590騰訊麥銀三七沽B0.310-1.59%04/07/2023
27202騰訊摩通三四購F0.6800.00%26/04/2023242.220     
27598騰訊高盛三四購G0.6700.00%19/04/2023242.380     
27551騰訊匯豐三四購F0.640+3.23%19/04/2023242.400     
27509騰訊瑞銀三四購F0.660+1.54%19/04/2023242.420     
27189騰訊麥銀三五購C1.400+1.45%03/05/2023243.430     
     244.60025141騰訊匯豐三六沽B0.139-4.79%21/06/2023
     244.60025271騰訊中銀三六沽A0.134-1.47%21/06/2023
     244.68028678騰訊高盛三六沽C0.141-3.42%20/06/2023
     244.80022454騰訊摩利三六沽C0.147-3.29%28/06/2023
     245.00018528騰訊麥銀四一沽A0.270-1.82%03/01/2024
27246騰訊法巴三十購B0.750+1.35%04/10/2023250.000     
     250.80021063騰訊法興三一沽A0.033-13.16%26/01/2023
     250.80021316騰訊摩通三一沽A0.043-10.42%26/01/2023
     250.80021367騰訊瑞銀三一沽A0.045-10.00%26/01/2023
     250.80021393騰訊瑞信三一沽A0.044-8.33%26/01/2023
     250.80022286騰訊國君三一沽B0.0630.00%26/01/2023
     250.80022344騰訊高盛三一沽A0.031-16.22%26/01/2023
     250.80022695騰訊摩利三一沽B0.037-15.91%26/01/2023
     250.88022321騰訊匯豐三一沽A0.041-6.82%30/01/2023
     251.00016458騰訊麥銀三二沽A0.051-3.77%02/02/2023
     251.80023946騰訊瑞銀三四沽A0.116-4.13%17/04/2023
     251.80024029騰訊摩利三四沽A0.111-7.50%17/04/2023
     251.80024073騰訊瑞信三四沽A0.116-5.69%17/04/2023
     251.80024838騰訊高盛三四沽A0.105-4.55%17/04/2023
     251.80024850騰訊摩通三四沽A0.118-4.07%17/04/2023
     251.80028836騰訊花旗三四沽C0.1270.00%27/04/2023
     252.00023287騰訊瑞通三四沽A0.134-2.90%24/04/2023
27119騰訊瑞通三五購A0.600+1.69%05/05/2023255.000     
27221騰訊摩利三四購C0.570+1.79%26/04/2023255.000     
27741騰訊法巴三五購E0.560+1.82%03/05/2023255.000     
27468騰訊國君三四購A0.620+1.64%27/04/2023255.200     
27536騰訊高盛三四購E0.5200.00%19/04/2023255.200     
27600騰訊法興三四購A0.570+1.79%19/04/2023255.200     
     259.80023525騰訊花旗三二沽A0.084-6.67%27/02/2023
     259.80023538騰訊瑞信三二沽A0.089-5.32%21/02/2023
     259.80023590騰訊瑞銀三二沽A0.088-7.37%21/02/2023
     259.80023626騰訊摩通三二沽A0.092-5.15%21/02/2023
     259.80026234騰訊摩利三二沽A0.086-7.53%21/02/2023
27118騰訊法巴三七購B0.6000.00%04/07/2023260.00022815騰訊法興三二沽A0.098-6.67%28/02/2023
27257騰訊花旗三四購B0.5500.00%27/04/2023260.00023702騰訊高盛三二沽A0.076-5.00%21/02/2023
27453騰訊摩利三六購B0.5800.00%27/06/2023260.200     
27085騰訊摩通三四購E0.550-1.79%24/04/2023260.660     
27415騰訊高盛三四購D0.4700.00%17/04/2023260.860     
27209騰訊匯豐三四購E0.485+1.04%28/04/2023262.880     
     263.80023921騰訊星展三三沽B0.180-2.70%23/03/2023
     263.80023948騰訊瑞銀三三沽A0.133-4.32%23/03/2023
     263.80024086騰訊高盛三三沽A0.130-6.47%23/03/2023
     263.80024322騰訊摩通三三沽A0.135-4.26%23/03/2023
     263.83024341騰訊匯豐三三沽A0.123-5.38%30/03/2023
27170騰訊瑞銀三四購E0.5200.00%26/04/2023263.880     
     264.00022595騰訊中銀三三沽B0.125-9.42%30/03/2023
27456騰訊摩利三四購E0.5000.00%19/04/2023264.080     
27494騰訊瑞信三四購B0.500-1.96%19/04/2023264.080     
27044騰訊中銀三六購B0.5600.00%29/06/2023267.000     
27365騰訊高盛三六購C0.5600.00%21/06/2023267.200     
27548騰訊星展三六購B0.540+1.89%21/06/2023267.200     
27666騰訊瑞銀三六購C0.5400.00%21/06/2023267.200     
27247騰訊法巴四一購A0.6900.00%02/01/2024270.000     
27244騰訊法興三五購A0.4500.00%02/05/2023275.000     
27791騰訊匯豐三四購G0.445+3.49%24/04/2023275.200     
28080騰訊摩利三四購G0.4350.00%24/04/2023275.200     
28114騰訊高盛三四購J0.455+3.41%24/04/2023275.200     
     277.80023933騰訊摩利三三沽A0.177-5.85%27/03/2023
     277.83024343騰訊匯豐三四沽A0.195-3.47%03/04/2023
     278.00013474騰訊麥銀三四沽A0.192-4.48%03/04/2023
26493騰訊摩利三三購E0.370+1.37%24/03/2023279.80016136騰訊瑞信二乙沽B0.043-12.24%21/12/2022
     279.80017362騰訊國君二乙沽A0.076-10.59%21/12/2022
     279.80017467騰訊匯豐二乙沽B0.0790.00%21/12/2022
     279.80017586騰訊摩通二乙沽B0.0710.00%21/12/2022
     279.80017602騰訊摩利二乙沽A0.041-21.15%21/12/2022
     279.80017662騰訊瑞銀二乙沽B0.067-11.84%21/12/2022
     279.80019970騰訊星展二乙沽A0.078-10.34%21/12/2022
25595騰訊瑞通三四購B0.4100.00%24/04/2023280.00012280騰訊中銀二乙沽C0.057-9.52%30/12/2022
25804騰訊瑞信三三購F0.380-1.30%31/03/2023280.00017072騰訊花旗二乙沽B0.054-16.92%29/12/2022
26539騰訊高盛三三購H0.355-5.33%24/03/2023280.00021290騰訊高盛二乙沽A0.042-16.00%21/12/2022
26931騰訊法巴三四購E0.370-2.63%04/04/2023280.000     
27424騰訊法巴三七購C0.930-1.06%04/07/2023280.000     
27426騰訊法巴四一購B0.6100.00%02/01/2024280.000     
26618騰訊匯豐三三購E0.3750.00%31/03/2023280.180     
26496騰訊國君三三購B0.365-2.67%24/03/2023280.200     
26553騰訊摩通三三購F0.375-1.32%24/03/2023280.200     
26856騰訊花旗三三購C0.3650.00%30/03/2023280.200     
27024騰訊瑞銀三三購H0.375-1.32%24/03/2023280.200     
27915騰訊國君三四購B0.410+1.23%17/04/2023280.200     
27948騰訊高盛三四購I0.4150.00%17/04/2023280.200     
28395騰訊星展四乙購A0.219-0.90%31/12/2024288.000     
28513騰訊摩利四乙購A0.00%20/12/2024288.200     
28576騰訊東亞四乙購A0.00%23/12/2024288.200     
28599騰訊摩通四乙購A0.172+0.58%20/12/2024288.200     
28610騰訊高盛四乙購A0.162-0.61%20/12/2024288.200     
26166騰訊麥銀三五購B0.7700.00%03/05/2023288.880     
25781騰訊中銀三四購A0.340-2.86%24/04/2023290.000     
26494騰訊摩利三四購B0.345+1.47%17/04/2023290.200     
26555騰訊摩通三四購C0.345+1.47%17/04/2023290.200     
26781騰訊高盛三四購B0.320-1.54%17/04/2023290.200     
26827騰訊瑞銀三四購C0.3500.00%17/04/2023290.200     
27986騰訊花旗三四購D0.365+2.82%27/04/2023290.200     
     292.00024311騰訊摩利三三沽B0.221-5.15%06/03/2023
26181騰訊匯豐三四購C0.335+8.06%28/04/2023293.880     
28278騰訊高盛三四購L0.350-1.41%21/04/2023293.980     
     294.80023932騰訊摩利二乙沽B0.124-10.79%30/12/2022
     295.00019988騰訊中銀三三沽A0.275-1.79%30/03/2023
     295.00020249騰訊瑞通三一沽A0.2110.00%09/01/2023
25814騰訊摩利三三購D0.2850.00%29/03/2023298.000     
26303騰訊法巴三四購D0.2800.00%04/04/2023298.000     
26698騰訊法興三三購E0.270-1.82%22/03/2023298.000     
26139騰訊高盛三三購E0.255-5.56%22/03/2023298.200     
26201騰訊瑞銀三三購G0.2750.00%22/03/2023298.200     
26220騰訊摩通三三購E0.280+3.70%22/03/2023298.200     
26437騰訊瑞信三三購G0.2800.00%22/03/2023298.200     
26676騰訊花旗三三購B0.2700.00%30/03/2023298.200     
     299.80024262騰訊花旗二乙沽C0.2950.00%02/12/2022
26024騰訊法巴三五購D0.305-1.61%03/05/2023300.00011661騰訊法興二乙沽B0.169-2.87%30/12/2022
26926騰訊高盛三四購C0.290-4.92%25/04/2023300.00024395騰訊高盛二乙沽B0.130-7.14%21/12/2022
27425騰訊法巴四四購B0.5800.00%02/04/2024300.00028019騰訊星展三三沽A0.365-2.67%31/03/2023
26813騰訊星展三四購A0.3300.00%25/04/2023300.200     
28077騰訊摩利三四購F0.315-1.56%25/04/2023300.200     
26501騰訊匯豐三四購D0.2900.00%28/04/2023306.880     
28276騰訊高盛三四購K0.2750.00%21/04/2023306.980     
26828騰訊瑞銀三四購D0.280+1.82%21/04/2023307.080     
26903騰訊中銀三四購B0.265-3.64%21/04/2023307.080     
26957騰訊摩通三四購D0.2900.00%21/04/2023307.080     
28806騰訊摩利三四購I0.2750.00%21/04/2023307.080     
23117騰訊摩利三二購B0.164-2.96%14/02/2023308.880     
25404騰訊高盛三二購F0.145-0.68%07/02/2023309.000     
25602騰訊匯豐三二購B0.150-3.85%07/02/2023309.060     
25522騰訊摩通三二購E0.1570.00%07/02/2023309.080     
25573騰訊瑞信三二購D0.1540.00%07/02/2023309.080     
25577騰訊瑞銀三二購E0.154-1.28%07/02/2023309.080     
23134騰訊法巴三三購C0.187+1.08%02/03/2023310.000     
23141騰訊瑞通三三購A0.229+1.78%20/03/2023310.000     
26544騰訊高盛三三購I0.199-1.97%13/03/2023310.000     
27313騰訊法巴四四購A0.5500.00%02/04/2024310.000     
25248騰訊花旗三二購B0.179-1.10%27/02/2023310.200     
25552騰訊國君三二購A0.195+2.09%23/02/2023310.200     
26140騰訊高盛三二購G0.176-1.68%23/02/2023310.200     
25543騰訊麥銀三四購C0.510+3.03%03/04/2023311.110     
22621騰訊麥銀三七購C0.335-1.47%04/07/2023311.220     
26949騰訊匯豐三六購B0.3400.00%27/06/2023311.380     
26993騰訊高盛三六購B0.325-1.52%27/06/2023311.380     
26930騰訊法巴三七購A0.3200.00%04/07/2023311.400     
26829騰訊瑞銀三六購B0.330+1.54%27/06/2023311.420     
26955騰訊摩通三六購B0.325+1.56%27/06/2023311.420     
27955騰訊摩利三六購C0.345-1.43%27/06/2023311.420     
28217騰訊瑞信三六購B0.3250.00%27/06/2023311.420     
28556騰訊花旗三五購A0.300-1.64%30/05/2023311.420     
25111騰訊摩利三三購C0.181-3.21%20/03/2023319.800     
23135騰訊法巴三四購B0.196+0.51%04/04/2023320.000     
23271騰訊高盛三二購B0.129-5.84%17/02/2023320.000     
25441騰訊法興三三購D0.168-1.18%13/03/2023320.000     
25958騰訊瑞銀三三購F0.174-1.14%13/03/2023320.000     
26229騰訊高盛三三購F0.177-4.84%13/03/2023320.000     
26461騰訊高盛三三購G0.200-6.54%28/03/2023320.000     
25511騰訊匯豐三二購A0.121-3.97%10/02/2023320.180     
     320.19426071騰訊中銀二乙沽B0.285-6.56%23/12/2022
23421騰訊摩利三二購C0.126-1.56%10/02/2023320.200     
25256騰訊摩通三二購C0.1300.00%10/02/2023320.200     
25395騰訊瑞銀三二購D0.131-1.50%10/02/2023320.200     
25488騰訊瑞信三二購C0.121-3.97%10/02/2023320.200     
26180騰訊匯豐三四購B0.197-1.99%03/04/2023320.200     
26438騰訊瑞信三三購H0.200-0.50%28/03/2023320.200     
28288騰訊國君三三購C0.219+1.39%28/03/2023320.200     
     320.38825537騰訊麥銀三一沽A0.345-4.17%04/01/2023
22605騰訊摩利三二購A0.096-3.03%06/02/2023328.880     
22336騰訊花旗三二購A0.115-2.54%27/02/2023330.000     
22594騰訊中銀三三購B0.126-4.55%03/03/2023330.000     
28469騰訊高盛三二購H0.124-10.14%23/02/2023330.000     
25899騰訊匯豐三二購C0.106-5.36%20/02/2023330.200     
22270騰訊法興三二購A0.114-5.00%28/02/2023332.000     
27219騰訊星展三乙購B0.480+2.13%29/12/2023333.000     
28559騰訊花旗三六購B0.244+2.95%28/06/2023333.300     
22620騰訊麥銀三二購B0.103+1.98%06/02/2023333.330     
25912騰訊麥銀三十購A0.3500.00%04/10/2023333.330     
26693騰訊麥銀三四購D0.4100.00%17/04/2023333.330     
24451騰訊瑞通三一購A0.085+2.41%30/01/2023333.450     
23617騰訊匯豐三一購D0.071-5.33%30/01/2023333.480     
23005騰訊高盛三一購F0.068-5.56%30/01/2023333.500     
28723騰訊瑞信三六購C0.255+2.82%20/06/2023333.500     
28772騰訊瑞銀三六購E0.2550.00%20/06/2023333.500     
23118騰訊摩利三一購F0.067-9.46%30/01/2023333.530     
23429騰訊國君三一購C0.072-8.86%30/01/2023333.530     
24774騰訊摩通三一購E0.079-3.66%30/01/2023333.530     
24986騰訊瑞信三一購F0.072-7.69%30/01/2023333.530     
25045騰訊瑞銀三一購F0.077-2.53%30/01/2023333.530     
27956騰訊摩利三九購A0.340-2.86%26/09/2023333.530     
22386騰訊法巴三三購B0.117-0.85%02/03/2023335.000     
24759騰訊高盛三二購D0.101-7.34%23/02/2023335.200     
25215騰訊瑞銀三二購C0.109-1.80%23/02/2023335.200     
25325騰訊摩通三二購D0.111-0.89%23/02/2023335.200     
24683騰訊摩利三三購A0.117-2.50%13/03/2023339.800     
     339.88019250騰訊匯豐二乙沽C0.4650.00%30/12/2022
25082騰訊高盛三三購C0.110-6.78%06/03/2023340.000     
25205騰訊匯豐三三購D0.102-6.42%06/03/2023340.000     
25371騰訊瑞信三三購E0.1100.00%06/03/2023340.000     
25858騰訊摩通三三購D0.118+3.51%06/03/2023340.000     
25867騰訊瑞銀三三購E0.114+0.88%06/03/2023340.000     
28647騰訊法巴三十購C0.3100.00%04/10/2023340.000     
23098騰訊麥銀三一購C0.035-23.91%16/01/2023347.800     
21705騰訊法興三一購A0.0490.00%26/01/2023348.000     
23688騰訊法巴三二購D0.060-4.76%02/02/2023348.000     
22674騰訊匯豐三一購C0.040-9.09%16/01/2023348.180     
22376騰訊國君三一購B0.039-13.33%16/01/2023348.200     
22436騰訊摩利三一購D0.040-9.09%16/01/2023348.200     
22499騰訊摩通三一購B0.0500.00%19/01/2023348.200     
22552騰訊瑞銀三一購E0.042-4.55%16/01/2023348.200     
22614騰訊瑞信三一購E0.035-7.89%16/01/2023348.200     
22656騰訊高盛三一購C0.036-10.00%16/01/2023348.200     
25022騰訊花旗三一購C0.048-14.29%30/01/2023348.200     
13246騰訊花旗三乙購A0.070+1.45%28/12/2023350.000     
14961騰訊高盛三乙購A0.068-1.45%19/12/2023350.000     
22966騰訊法巴三五購B0.145-1.36%03/05/2023350.000     
26318騰訊高盛三四購A0.144-3.36%25/04/2023350.000     
28462騰訊法巴三七購D0.200+0.50%04/07/2023350.000     
13668騰訊摩利三乙購A0.066-2.94%19/12/2023350.200     
13677騰訊星展三乙購A0.0700.00%19/12/2023350.200     
13701騰訊匯豐三乙購A0.070+1.45%19/12/2023350.200     
13769騰訊瑞銀三乙購A0.0710.00%19/12/2023350.200     
13969騰訊法興三乙購A0.068+1.49%19/12/2023350.200     
15169騰訊瑞信三乙購A0.0700.00%19/12/2023350.200     
15470騰訊摩通三乙購A0.0690.00%19/12/2023350.200     
25678騰訊花旗三四購A0.132-2.94%27/04/2023350.200     
25901騰訊匯豐三四購A0.147-0.68%25/04/2023350.200     
25959騰訊瑞銀三四購B0.148+0.68%25/04/2023350.200     
26325騰訊摩通三四購B0.155+0.65%25/04/2023350.200     
28339騰訊國君三四購C0.182+1.68%25/04/2023350.200     
28398騰訊瑞信三四購C0.146-3.31%25/04/2023350.200     
24868騰訊東亞三六購A0.1880.00%30/06/2023352.800     
25651騰訊麥銀三六購A0.221+1.84%29/06/2023352.900     
23409騰訊瑞通三三購B0.1000.00%06/03/2023353.000     
28239騰訊瑞銀三六購D0.199+1.53%23/06/2023353.000     
28493騰訊摩利三六購D0.177-2.75%08/06/2023353.000     
28611騰訊高盛三六購D0.198-7.04%23/06/2023353.000     
25030騰訊高盛三二購E0.093-13.08%27/02/2023353.200     
28727騰訊摩通三六購C0.00%01/06/2023353.200     
28778騰訊瑞信三六購D0.206-1.90%01/06/2023353.200     
28798騰訊高盛三六購E0.173-16.83%01/06/2023353.200     
28839騰訊花旗三六購C0.1730.00%01/06/2023353.200     
24684騰訊摩利三三購B0.090-4.26%13/03/2023358.000     
25244騰訊高盛三三購D0.075-10.71%06/03/2023358.000     
25146騰訊匯豐三三購C0.079-2.47%06/03/2023358.180     
24980騰訊瑞銀三三購C0.081-2.41%06/03/2023358.200     
25077騰訊瑞信三三購D0.082-2.38%06/03/2023358.200     
25092騰訊摩通三三購B0.0810.00%06/03/2023358.200     
23644騰訊麥銀三二購C0.051+2.00%02/02/2023359.880     
22051騰訊法巴三二購C0.045-8.16%02/02/2023360.000     
22292騰訊中銀三二購A0.046-11.54%06/02/2023360.000     
22337騰訊花旗三一購A0.035-12.50%30/01/2023360.000     
22662騰訊高盛三一購D0.033-8.33%26/01/2023360.000     
28699騰訊法興三五購B0.234-6.40%31/05/2023360.000     
22668騰訊匯豐三一購B0.041-8.89%26/01/2023360.180     
22505騰訊摩通三一購C0.038-5.00%26/01/2023360.200     
22550騰訊瑞銀三一購D0.037-9.76%26/01/2023360.200     
22576騰訊法興三一購C0.033-8.33%26/01/2023360.200     
22608騰訊瑞信三一購D0.038-7.32%26/01/2023360.200     
23048騰訊摩利三一購E0.037-11.90%26/01/2023360.200     
27972騰訊麥銀三六購B0.3700.00%02/06/2023366.660     
12803騰訊東亞二乙購B0.0100.00%20/12/2022368.000     
22162騰訊匯豐二乙購F0.0100.00%13/12/2022368.180     
21892騰訊摩利二乙購I0.0100.00%13/12/2022368.200     
22109騰訊高盛二乙購H0.0100.00%13/12/2022368.200     
22284騰訊國君二乙購D0.0100.00%13/12/2022368.200     
22334騰訊瑞信二乙購H0.0100.00%13/12/2022368.200     
22354騰訊摩通二乙購G0.0100.00%13/12/2022368.200     
24058騰訊瑞銀二乙購K0.0100.00%13/12/2022368.200     
     368.73218578騰訊摩利三六沽B0.850-1.16%27/06/2023
     368.93212660騰訊麥銀三七沽A1.5300.00%04/07/2023
24099騰訊法巴三四購C0.090+1.12%04/04/2023370.000     
24394騰訊高盛三三購B0.083-5.68%28/03/2023370.000     
24996騰訊瑞信三三購C0.0930.00%28/03/2023370.200     
25044騰訊瑞銀三三購D0.089-2.20%28/03/2023370.200     
25095騰訊摩通三三購C0.0930.00%28/03/2023370.200     
18374騰訊匯豐四三購A0.064-4.48%20/03/2024374.880     
19804騰訊花旗四三購A0.0680.00%27/03/2024375.000     
20180騰訊高盛四三購A0.066-1.49%13/03/2024375.000     
19913騰訊摩通四三購A0.071+1.43%27/03/2024375.080     
19996騰訊瑞銀四三購A0.0700.00%13/03/2024375.080     
19999騰訊瑞信四三購A0.0690.00%13/03/2024375.080     
20184騰訊摩利四三購A0.00%13/03/2024375.080     
20353騰訊星展四三購A0.074+1.37%13/03/2024375.080     
26594騰訊麥銀四一購B0.700+1.45%03/01/2024377.770     
24479騰訊法興三三購B0.0620.00%07/03/2023378.000     
24832騰訊麥銀三四購B0.182+0.55%03/04/2023378.780     
24448騰訊匯豐三三購B0.063-7.35%06/03/2023378.880     
24655騰訊摩利三二購D0.054-8.47%28/02/2023379.080     
24706騰訊高盛三二購C0.053-10.17%27/02/2023379.080     
24758騰訊瑞信三二購B0.047-9.62%27/02/2023379.080     
24772騰訊摩通三二購B0.051-3.77%27/02/2023379.080     
24776騰訊瑞銀三二購B0.051-3.77%27/02/2023379.080     
16466騰訊法巴二乙購C0.0100.00%02/12/2022380.000     
24384騰訊法巴三五購C0.097+1.04%03/05/2023380.000     
28056騰訊法巴三八購A0.315-3.08%02/08/2023380.000     
25214騰訊瑞銀三四購A0.098+2.08%25/04/2023380.200     
25332騰訊摩通三四購A0.1020.00%25/04/2023380.200     
28300騰訊摩利三四購H0.100+1.01%25/04/2023380.200     
22199騰訊瑞通三二購A0.0420.00%06/02/2023388.000     
22783騰訊高盛三一購E0.026-7.14%30/01/2023388.000     
24102騰訊法巴三二購E0.0270.00%02/02/2023388.000     
22547騰訊瑞銀三一購C0.023-8.00%30/01/2023388.200     
22607騰訊瑞信三一購C0.0260.00%30/01/2023388.200     
22804騰訊摩通三一購D0.024-4.00%30/01/2023388.200     
22860騰訊中銀三一購B0.0150.00%30/01/2023388.200     
21387騰訊麥銀三二購A0.0210.00%02/02/2023391.000     
22341騰訊花旗三一購B0.019-13.64%30/01/2023391.000     
22173騰訊匯豐三一購A0.0230.00%26/01/2023391.180     
21890騰訊摩利三一購C0.0200.00%26/01/2023391.200     
21980騰訊國君三一購A0.019-9.52%26/01/2023391.200     
22253騰訊法興三一購B0.019-9.52%26/01/2023391.200     
22342騰訊高盛三一購B0.035-7.89%26/01/2023391.200     
17401騰訊中銀二乙購C0.0100.00%30/12/2022393.000     
21954騰訊高盛二乙購G0.0100.00%21/12/2022393.200     
21997騰訊瑞銀二乙購J0.0100.00%21/12/2022393.200     
22020騰訊瑞信二乙購G0.0100.00%21/12/2022393.200     
     399.80017665騰訊法興三六沽A0.218-0.91%23/06/2023
     399.80017959騰訊摩利三六沽A0.216-0.92%23/06/2023
     399.80018140騰訊花旗三六沽A0.227-0.87%29/06/2023
     399.80018158騰訊瑞銀三六沽A0.227-1.30%23/06/2023
     399.80019389騰訊摩通三六沽A0.222-0.89%23/06/2023
     399.82018381騰訊匯豐三六沽A0.215-1.38%23/06/2023
13275騰訊法巴二乙購A0.0100.00%02/12/2022400.00013759騰訊星展三六沽A0.229-0.87%30/06/2023
17298騰訊法巴三三購A0.037-9.76%02/03/2023400.000     
22899騰訊高盛三二購A0.039-13.33%23/02/2023400.000     
28332騰訊法巴三甲購A0.1860.00%02/11/2023400.000     
24351騰訊中銀三二購B0.029-17.14%27/02/2023400.100     
22359騰訊瑞銀三二購A0.034-5.56%23/02/2023400.200     
22498騰訊摩通三二購A0.0370.00%23/02/2023400.200     
24519騰訊瑞信三二購A0.038+2.70%23/02/2023400.200     
19556騰訊匯豐四六購A0.069+1.47%28/06/2024400.880     
20386騰訊花旗四六購A0.064-1.54%27/06/2024400.880     
20409騰訊高盛四六購A0.064-3.03%21/06/2024401.000     
20209騰訊摩利四六購A0.064-1.54%21/06/2024401.080     
20308騰訊瑞銀四六購A0.0700.00%21/06/2024401.080     
20354騰訊星展四六購A0.0720.00%21/06/2024401.080     
20399騰訊摩通四六購A0.070+2.94%21/06/2024401.080     
20436騰訊瑞信四六購A0.068-1.45%21/06/2024401.080     
20707騰訊法興四六購A0.063-3.08%21/06/2024401.080     
28816騰訊麥銀三七購D0.00%18/07/2023402.020     
24483騰訊法興三三購C0.049-2.00%20/03/2023405.000     
24789騰訊瑞銀三三購B0.042-8.70%13/03/2023405.200     
24856騰訊摩通三三購A0.0480.00%13/03/2023405.200     
24904騰訊瑞信三三購B0.046-4.17%13/03/2023405.200     
28479騰訊麥銀三六購C0.215+2.38%02/06/2023406.880     
28343騰訊瑞銀三四購G0.0750.00%21/04/2023408.200     
28408騰訊摩通三四購H0.00%21/04/2023408.200     
23501騰訊麥銀三三購B0.073-1.35%02/03/2023416.000     
15861騰訊瑞通二乙購C0.0200.00%30/12/2022420.000     
17027騰訊法巴三一購G0.0150.00%04/01/2023420.000     
20221騰訊瑞銀二乙購H0.0100.00%23/12/2022420.200     
20782騰訊瑞信二乙購F0.0180.00%23/12/2022420.200     
     422.00016911騰訊摩利三甲沽A0.00%29/11/2023
     425.04921796騰訊瑞銀四三沽A0.2950.00%21/03/2024
     425.04922107騰訊瑞信四三沽A0.285-3.39%21/03/2024
     425.24321125騰訊花旗四三沽A0.3000.00%28/03/2024
     425.24322154騰訊法興四三沽A0.2700.00%28/03/2024
17490騰訊麥銀二乙購A0.0150.00%02/12/2022425.250     
14093騰訊摩利三一購A0.0100.00%16/01/2023426.990     
17327騰訊高盛三一購A0.0100.00%09/01/2023427.184     
19527騰訊摩通三一購A0.0100.00%09/01/2023427.184     
21194騰訊法巴三四購A0.0100.00%04/04/2023427.184     
21210騰訊瑞信三一購A0.0100.00%09/01/2023427.184     
25635騰訊花旗三三購A0.0100.00%30/03/2023427.184     
26959騰訊高盛三三購A0.0100.00%23/03/2023427.184     
27010騰訊法興三三購A0.0100.00%23/03/2023427.184     
19399騰訊星展三三購A0.0100.00%23/03/2023427.379     
27973騰訊瑞信三三購A0.0100.00%23/03/2023427.379     
28078騰訊瑞銀三三購A0.0120.00%23/03/2023427.379     
28856騰訊匯豐三三購A0.0100.00%23/03/2023427.380     
28887騰訊國君三三購A0.0100.00%23/03/2023427.384     
16570騰訊花旗二乙購D0.0170.00%29/12/2022428.000     
20622騰訊匯豐二乙購E0.0170.00%20/12/2022428.180     
20210騰訊摩利二乙購H0.0130.00%20/12/2022428.200     
20405騰訊摩通二乙購F0.0100.00%20/12/2022428.200     
20420騰訊瑞銀二乙購I0.0130.00%20/12/2022428.200     
22986騰訊花旗二乙購C0.0100.00%29/12/2022436.893     
23425騰訊法巴三一購C0.0100.00%04/01/2023436.893     
23442騰訊摩利二乙購A0.0100.00%20/12/2022436.893     
23544騰訊高盛二乙購C0.0100.00%20/12/2022436.893     
24769騰訊法興二乙購B0.0100.00%28/12/2022436.893     
23492騰訊瑞通二乙購B0.0100.00%20/12/2022437.068     
11644騰訊星展二乙購A0.0100.00%20/12/2022437.087     
23469騰訊匯豐二乙購B0.0100.00%20/12/2022437.087     
23486騰訊瑞信二乙購C0.0100.00%20/12/2022437.087     
23519騰訊摩通二乙購C0.0100.00%22/12/2022437.087     
23731騰訊瑞銀二乙購C0.0100.00%20/12/2022437.087     
24855騰訊國君二乙購A0.0100.00%20/12/2022437.087     
27329騰訊中銀二乙購B0.0100.00%20/12/2022437.087     
15823騰訊麥銀三乙購A0.405+1.25%04/12/2023441.550     
19980騰訊中銀三三購A0.0270.00%30/03/2023448.000     
28568騰訊法巴三乙購A0.00%04/12/2023450.000     
13754騰訊麥銀三一購B0.0260.00%04/01/2023455.660     
15814騰訊摩利二乙購D0.0100.00%23/12/2022455.860     
17333騰訊瑞銀二乙購F0.0120.00%23/12/2022455.860     
20150騰訊摩通二乙購E0.0170.00%23/12/2022455.860     
17576騰訊花旗二乙購F0.0150.00%29/12/2022458.000     
20343騰訊匯豐二乙購D0.0160.00%20/12/2022458.180     
19205騰訊高盛二乙購E0.0150.00%20/12/2022458.200     
20138騰訊瑞信二乙購E0.0130.00%20/12/2022458.200     
26845騰訊花旗三六購A0.0110.00%29/06/2023459.107     
13354騰訊法巴二乙購B0.0100.00%02/12/2022460.000     
14454騰訊法巴三二購A0.0150.00%02/02/2023460.000     
20648騰訊瑞銀三一購B0.0100.00%26/01/2023460.200     
27060騰訊高盛三六購A0.0130.00%30/06/2023461.165     
17564騰訊匯豐三六購A0.0100.00%23/06/2023461.340     
16261騰訊瑞信三六購A0.015+7.14%23/06/2023461.359     
16672騰訊法興三六購A0.0120.00%23/06/2023461.359     
16744騰訊星展三六購A0.0130.00%23/06/2023461.359     
17051騰訊摩通三六購A0.012-7.69%23/06/2023461.359     
19021騰訊摩利三六購A0.0100.00%23/06/2023461.359     
28070騰訊瑞銀三六購A0.0130.00%23/06/2023461.359     
28138騰訊中銀三六購A0.0110.00%23/06/2023461.359     
     465.00016908騰訊摩利三一沽A0.340-1.45%30/01/2023
18023騰訊麥銀二乙購B0.0240.00%12/12/2022474.000     
19500騰訊摩利二乙購F0.0130.00%05/12/2022474.200     
     476.40815961騰訊瑞信二乙沽A0.3700.00%21/12/2022
     476.40816035騰訊中銀二乙沽A0.3800.00%30/12/2022
     476.40818914騰訊國君三一沽A0.3900.00%06/01/2023
     476.40819271騰訊法興二乙沽A0.3950.00%21/12/2022
     476.60215320騰訊摩通二乙沽A0.3850.00%30/12/2022
     476.60217573騰訊花旗二乙沽A0.4100.00%29/12/2022
     476.79620915騰訊匯豐二乙沽A0.3700.00%29/12/2022
11451騰訊高盛二乙購D0.0100.00%23/12/2022480.000     
17149騰訊花旗二乙購E0.0140.00%29/12/2022480.000     
17832騰訊法巴三五購A0.00%03/05/2023480.000     
28930騰訊法巴三一購F0.0140.00%04/01/2023480.000     
17634騰訊匯豐二乙購C0.0160.00%23/12/2022480.180     
14929騰訊瑞信二乙購D0.0120.00%23/12/2022480.200     
14999騰訊國君二乙購C0.0200.00%23/12/2022480.200     
15496騰訊瑞銀二乙購E0.0140.00%23/12/2022480.200     
19039騰訊法興二乙購C0.0170.00%23/12/2022480.200     
19180騰訊摩通二乙購D0.0160.00%23/12/2022480.200     
19509騰訊摩利二乙購G0.0140.00%29/12/2022488.000     
13216騰訊麥銀三三購A0.0220.00%20/03/2023488.880     
13203騰訊中銀三一購A0.0100.00%30/01/2023495.000     
17735騰訊法巴三二購B0.017+13.33%02/02/2023495.000     
14928騰訊瑞信三一購B0.0100.00%18/01/2023495.200     
15018騰訊摩利三一購B0.0130.00%18/01/2023495.200     
15649騰訊瑞銀三一購A0.0100.00%18/01/2023495.200     
19618騰訊法巴三六購A0.00%02/06/2023520.000     
26846騰訊法巴三一購E0.0100.00%04/01/2023520.000     
14132騰訊國君二乙購B0.0200.00%23/12/2022520.500     
16146騰訊摩利二乙購E0.00%23/12/2022520.500     
19476騰訊瑞銀二乙購G0.0130.00%23/12/2022520.500     
18402騰訊法巴三十購A0.015+7.14%04/10/2023533.981     
26306騰訊花旗三九購A0.0150.00%28/09/2023533.981     
26857騰訊高盛三九購A0.0150.00%21/09/2023533.981     
12855騰訊摩通三九購A0.0130.00%21/09/2023534.029     
12287騰訊星展三九購A0.0100.00%21/09/2023534.466     
13352騰訊瑞通三九購A0.0190.00%21/09/2023534.466     
14302騰訊海通三九購A0.0920.00%28/09/2023534.466     
26787騰訊匯豐三九購A0.011+10.00%21/09/2023534.466     
26987騰訊瑞銀三九購A0.012-14.29%21/09/2023534.466     
27057騰訊瑞信三九購A0.023-4.17%21/09/2023534.466     
27693騰訊法興三九購A0.0120.00%21/09/2023534.466     
25151騰訊麥銀三七購A0.0300.00%04/07/2023538.835     
16281騰訊麥銀三五購A0.0250.00%03/05/2023568.880     
19693騰訊摩利三四購A0.0150.00%25/04/2023568.930     
14429騰訊麥銀四一購A0.0600.00%03/01/2024582.524     
17275騰訊法巴三一購B0.0100.00%04/01/2023582.524     
20835騰訊匯豐二乙購A0.0100.00%30/12/2022582.524     
11711騰訊海通二乙購A0.0100.00%30/12/2022583.010     
17236騰訊花旗二乙購B0.0100.00%30/12/2022583.010     
17826騰訊瑞通二乙購A0.0100.00%21/12/2022583.010     
17985騰訊法興二乙購A0.0100.00%21/12/2022583.010     
19092騰訊摩通二乙購A0.0100.00%21/12/2022583.010     
25457騰訊高盛二乙購A0.0100.00%21/12/2022583.010     
26294騰訊瑞信二乙購A0.0130.00%21/12/2022583.010     
28134騰訊瑞銀二乙購A0.0100.00%21/12/2022583.010     
25864騰訊法巴三一購D0.0150.00%04/01/2023600.000     
27839騰訊麥銀三四購A0.0330.00%03/04/2023601.942     
12677騰訊東亞二乙購A0.0100.00%30/12/2022631.845     
15445騰訊法巴三一購A0.0100.00%04/01/2023632.039     
14752騰訊高盛二乙購B0.0100.00%21/12/2022632.330     
14840騰訊瑞銀二乙購B0.0100.00%21/12/2022632.330     
15631騰訊瑞信二乙購B0.0140.00%21/12/2022632.330     
16122騰訊中銀二乙購A0.0190.00%21/12/2022632.330     
16300騰訊摩通二乙購B0.0120.00%21/12/2022632.330     
16978騰訊花旗二乙購A0.0100.00%29/12/2022632.330     
23620騰訊麥銀三一購A0.0100.00%04/01/2023679.612     
19275騰訊摩利二乙購B0.0100.00%23/12/2022680.097     
27004騰訊瑞銀二乙購D0.0100.00%23/12/2022680.112     
21442騰訊麥銀三七購B0.0220.00%04/07/2023755.117     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2022 17:59
  即時報價更新時間為 02/12/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【「嘉」點獎賞】賞M+草間彌生展覽期間限定CASETiFY手機保護殼