26464 恒指摩通九八購D (認購證)
即時 按盤價 跌0.063 -0.016 (-20.253%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,30015333恒指摩通九五沽G0.0100.00%30/05/2019
     22,40014965恒指法興九五沽C0.0100.00%30/05/2019
     22,70015859恒指瑞銀九五沽C0.0110.00%30/05/2019
     22,70017991恒指瑞通九五沽F0.00%30/05/2019
     22,70018038恒指中銀九五沽C0.0150.00%30/05/2019
     22,80015073恒指海通九五沽B0.0100.00%30/05/2019
     22,80015409恒指法興九五沽E0.0100.00%30/05/2019
     22,80015865恒指摩通九五沽H0.0100.00%30/05/2019
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,00014868恒指滙豐九五沽B0.0100.00%30/05/2019
     23,10016126恒指法巴九六沽C0.011-8.33%27/06/2019
     23,27817122恒指高盛九五沽F0.0100.00%30/05/2019
     23,38814956恒指滙豐九五沽C0.0100.00%30/05/2019
     23,40014967恒指法興九五沽D0.0100.00%30/05/2019
     23,50015007恒指摩通九五沽E0.0100.00%30/05/2019
     23,50015070恒指海通九五沽A0.0100.00%30/05/2019
     23,88816789恒指高盛九五沽C0.0100.00%30/05/2019
     23,90017462恒指滙豐九五沽F0.0100.00%30/05/2019
14050恒指摩通九五購D0.345-5.48%30/05/201924,000     
14526恒指中銀九五購A0.00%30/05/201924,000     
14811恒指法興九五購B0.3650.00%30/05/201924,000     
     24,00014845恒指法巴九五沽A0.0100.00%30/05/2019
     24,00015770恒指瑞通九五沽D0.0110.00%30/05/2019
14961恒指滙豐九五購D0.355-2.74%30/05/201924,118     
     24,16820212恒指法興九五沽K0.0110.00%30/05/2019
     24,20021263恒指摩通九五沽I0.0100.00%30/05/2019
     24,28813658恒指滙豐九五沽A0.0100.00%30/05/2019
14873恒指摩通九六購D0.270-6.90%27/06/201924,500     
17986恒指瑞通九六購E0.00%27/06/201924,600     
15077恒指海通九五購C0.4500.00%30/05/201924,800     
     24,96826557恒指高盛九七沽E0.00%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.034+17.24%30/07/2019
     25,00024248恒指瑞銀九七沽B0.036+2.86%30/07/2019
     25,00026219恒指摩通九七沽F0.037+15.62%30/07/2019
     25,08820849恒指滙豐九七沽D0.030+20.00%30/07/2019
     25,08823999恒指海通九七沽A0.0300.00%30/07/2019
     25,27826360恒指高盛九七沽D0.030+15.38%30/07/2019
     25,28126093恒指瑞信九七沽B0.036+16.13%30/07/2019
     25,30023413恒指法興九七沽C0.038+22.58%30/07/2019
     25,30025685恒指中銀九七沽A0.052+15.56%30/07/2019
15955恒指法興九五購G0.2850.00%30/05/201925,400     
     25,40019970恒指摩通九七沽D0.039+18.18%30/07/2019
     25,40025282恒指瑞銀九七沽C0.052+8.33%30/07/2019
     25,48825500恒指滙豐九七沽F0.040+14.29%30/07/2019
23121恒指高盛九五購I0.00%30/05/201925,518     
14982恒指摩通九七購A0.231-11.15%30/07/201925,600     
     25,68816788恒指高盛九五沽B0.0100.00%30/05/2019
     25,70018448恒指中銀九五沽D0.0100.00%30/05/2019
     25,70021456恒指瑞銀九五沽D0.0110.00%30/05/2019
     25,77112508恒指法興九九沽F0.101+13.48%27/09/2019
     25,80011986恒指滙豐九九沽F0.103+13.19%27/09/2019
13912恒指摩通九五購C0.201-13.36%30/05/201925,800     
14001恒指法興九八購A0.195-9.72%29/08/201925,800     
     25,80015308恒指摩通九五沽F0.0100.00%30/05/2019
     25,80015800恒指法興九五沽F0.0100.00%30/05/2019
17684恒指海通九五購F0.2240.00%30/05/201925,800     
     25,87822176恒指高盛九五沽G0.0100.00%30/05/2019
17894恒指摩通九八購A0.190-9.95%29/08/201925,900     
18035恒指中銀九五購B0.203-8.97%30/05/201925,900     
     25,90023711恒指中銀九五沽E0.0110.00%30/05/2019
25133恒指法興九五購M0.2260.00%30/05/201925,900     
     25,90028411恒指摩通九九沽C0.110+13.40%27/09/2019
16968恒指高盛九五購E0.00%30/05/201925,928     
17465恒指滙豐九五購G0.190-12.44%30/05/201925,928     
25128恒指高盛九八購A0.00%29/08/201925,928     
     25,98816770恒指滙豐九五沽E0.0100.00%30/05/2019
     26,00014724恒指瑞通九五沽C0.0100.00%30/05/2019
     26,00022876恒指法興九五沽L0.0100.00%30/05/2019
     26,00029141恒指海通九九沽B0.112+15.46%27/09/2019
     26,06927136恒指法興九八沽B0.064+16.36%29/08/2019
     26,07826564恒指高盛九八沽B0.065+18.18%29/08/2019
15729恒指海通九五購E0.2400.00%30/05/201926,200     
     26,20025344恒指摩通九八沽C0.071+16.39%29/08/2019
     26,20027834恒指瑞銀九八沽A0.075+8.70%29/08/2019
16937恒指高盛九五購D0.00%30/05/201926,328     
18189恒指滙豐九五購H0.169-14.65%30/05/201926,328     
14872恒指摩通九六購C0.177-14.49%27/06/201926,400     
16801恒指法興九六購D0.171-15.76%27/06/201926,400     
17825恒指瑞銀九六購C0.180-13.88%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.00%27/09/2019
     26,46824018恒指高盛九七沽C0.053+23.26%30/07/2019
     26,46824905恒指滙豐九七沽E0.057+18.75%30/07/2019
     26,46826660恒指瑞信九七沽C0.054+20.00%30/07/2019
     26,48823640恒指法興九七沽E0.053+17.78%30/07/2019
15768恒指瑞通九九購A0.248-9.82%27/09/201926,500     
15903恒指法巴九六購A0.240-15.79%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.061+22.00%30/07/2019
     26,50028998恒指海通九九沽A0.118+12.38%27/09/2019
16967恒指高盛九六購D0.162-13.83%27/06/201926,530     
13403恒指法興九七購A0.147-13.02%30/07/201926,600     
     26,60021821恒指摩通九七沽E0.058+20.83%30/07/2019
     26,60025284恒指瑞銀九七沽D0.052+23.81%30/07/2019
24881恒指高盛九九購A0.00%27/09/201926,628     
     26,66613934恒指法興九九沽H0.122+14.02%27/09/2019
     26,66813233恒指瑞信九十沽A0.140+7.69%30/10/2019
     26,66816192恒指高盛九九沽H0.124+10.71%27/09/2019
17848恒指摩通九七購C0.189-13.30%30/07/201926,700     
20834恒指滙豐九七購C0.142-13.41%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.132+13.79%27/09/2019
13469恒指摩通九五購B0.126-19.23%30/05/201926,800     
16513恒指法興九五購I0.1600.00%30/05/201926,800     
23998恒指海通九五購G0.1810.00%30/05/201926,800     
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.141+12.80%30/10/2019
     26,86823125恒指高盛九六沽E0.042+23.53%27/06/2019
     26,86825408恒指法興九六沽E0.043+30.30%27/06/2019
     26,87123168恒指瑞信九六沽A0.040+33.33%27/06/2019
     26,88820850恒指滙豐九六沽D0.039+18.18%27/06/2019
15857恒指瑞銀九五購B0.1630.00%30/05/201926,900     
     26,90026128恒指中銀九六沽D0.055+14.58%27/06/2019
     26,90026202恒指法巴九六沽D0.046+27.78%27/06/2019
     26,90029646恒指摩通九九沽F0.137+12.30%27/09/2019
23108恒指高盛九五購H0.00%30/05/201926,928     
15727恒指海通九五購D0.134-26.78%30/05/201927,000     
     27,00015766恒指瑞通九六沽C0.046+15.00%27/06/2019
16122恒指法巴九五購B0.116-23.68%30/05/201927,000     
16799恒指法興九五購J0.1620.00%30/05/201927,000     
22291恒指法興九乙購B0.188-10.48%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.042+27.27%27/06/2019
     27,00025335恒指摩通九六沽E0.048+23.08%27/06/2019
16705恒指高盛九五購A0.00%30/05/201927,128     
     27,15827820恒指高盛九八沽E0.125+16.82%29/08/2019
     27,16815823恒指高盛九八沽H0.00%29/08/2019
     27,16828271恒指瑞信九八沽B0.115+13.86%29/08/2019
     27,18827452恒指法興九八沽D0.128+15.32%29/08/2019
11701恒指法興九六購B0.087-20.18%27/06/201927,200     
14623恒指瑞銀九六購B0.094-16.81%27/06/201927,200     
14636恒指中銀九六購B0.109-11.38%27/06/201927,200     
     27,20028585恒指瑞銀九八沽C0.110+7.84%29/08/2019
     27,20028640恒指中銀九八沽C0.117+11.43%29/08/2019
     27,28826267恒指海通九八沽B0.124+15.89%29/08/2019
13255恒指摩通九六購A0.085-19.05%27/06/201927,300     
15767恒指瑞通九六購D0.094-17.54%27/06/201927,300     
     27,30027265恒指摩通九八沽E0.112+13.13%29/08/2019
13667恒指滙豐九六購A0.083-17.82%27/06/201927,328     
14655恒指高盛九六購A0.083-18.63%27/06/201927,328     
     27,38828094恒指滙豐九八沽C0.118+13.46%29/08/2019
     27,40012436恒指瑞通九八沽C0.120+11.11%29/08/2019
     27,40018661恒指瑞通九甲沽B0.00%28/11/2019
     27,50017799恒指摩通九甲沽B0.210+9.95%28/11/2019
     27,56229383恒指法興九九沽D0.143+12.60%27/09/2019
     27,56812173恒指高盛九九沽C0.145+14.17%27/09/2019
     27,60012883恒指滙豐九九沽H0.149+12.88%27/09/2019
     27,60016200恒指中銀九九沽C0.157+11.35%27/09/2019
24094恒指法興九七購F0.123-16.33%30/07/201927,600     
24319恒指摩通九八購B0.140-15.15%29/08/201927,600     
26263恒指海通九七購B0.1690.00%30/07/201927,600     
     27,66816258恒指瑞信九九沽B0.182+10.98%27/09/2019
     27,70028521恒指摩通九九沽D0.153+11.68%27/09/2019
26679恒指高盛九七購F0.00%30/07/201927,738     
     27,80016559恒指瑞銀九九沽C0.189+8.00%27/09/2019
     27,80027943恒指瑞通九九沽B0.180+11.80%27/09/2019
     27,86026446恒指法興九五沽N0.055+34.15%30/05/2019
     27,86126272恒指瑞信九五沽C0.054+50.00%30/05/2019
     27,86825513恒指滙豐九五沽I0.051+41.67%30/05/2019
     27,86825581恒指高盛九五沽J0.051+41.67%30/05/2019
     27,86827087恒指海通九五沽H0.054+8.00%30/05/2019
16769恒指滙豐九六購C0.085-20.56%27/06/201927,888     
     27,90026239恒指摩通九五沽J0.063+36.96%30/05/2019
     27,90026424恒指瑞銀九五沽E0.054+42.11%30/05/2019
     27,90027151恒指中銀九五沽F0.062+77.14%30/05/2019
15381恒指法興九乙購A0.133-11.33%30/12/201928,000     
15728恒指海通九六購A0.063-26.74%27/06/201928,000     
16113恒指法興九七購B0.096-20.66%30/07/201928,000     
16123恒指法巴九六購B0.073-23.96%27/06/201928,000     
16398恒指中銀九六購C0.103-15.57%27/06/201928,000     
     28,00024770恒指瑞通九五沽B0.061+35.56%30/05/2019
     28,05913368恒指法興九九沽G0.156+13.04%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.123-12.14%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.174+8.07%27/09/2019
17168恒指摩通九七購B0.096-18.64%30/07/201928,100     
18848恒指中銀九乙購A0.00%30/12/201928,100     
21607恒指瑞銀九七購A0.099-20.16%30/07/201928,100     
23828恒指瑞通九七購A0.00%30/07/201928,100     
25710恒指中銀九七購B0.136-12.26%30/07/201928,100     
20817恒指滙豐九七購B0.091-19.47%30/07/201928,128     
15646恒指滙豐九乙購A0.124-10.14%30/12/201928,138     
16786恒指高盛九乙購A0.121-12.32%30/12/201928,138     
16936恒指高盛九六購C0.064-27.27%27/06/201928,138     
18881恒指瑞信九乙購A0.00%30/12/201928,138     
22911恒指高盛九七購A0.00%30/07/201928,138     
27085恒指海通九七購C0.083-19.42%30/07/201928,138     
25559恒指瑞信九七購A0.098-16.24%30/07/201928,139     
26447恒指法興九六購F0.065-26.14%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.177+9.94%30/10/2019
     28,20016425恒指法巴九九沽C0.166+12.16%27/09/2019
     28,20016558恒指瑞銀九九沽B0.162+9.46%27/09/2019
     28,20028518恒指滙豐九九沽B0.162+12.50%27/09/2019
     28,28812924恒指海通九九沽F0.217+11.86%27/09/2019
24134恒指法興九九購A0.110-17.29%27/09/201928,400     
18709恒指摩通九甲購D0.00%28/11/201928,500     
18835恒指瑞銀九九購F0.00%27/09/201928,500     
26640恒指法巴九九購A0.099-16.10%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.232+9.43%30/10/2019
18664恒指瑞通九九購E0.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.00%29/08/201928,600     
26249恒指海通九八購A0.103-17.60%29/08/201928,600     
     28,65616696恒指法興九九沽J0.242+10.50%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.078-17.02%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.1070.00%29/08/201928,743     
18769恒指瑞信九九購D0.0820.00%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.00%27/09/2019
13142恒指法興九五購A0.012-45.45%30/05/201928,800     
     28,80018274恒指海通九九沽G0.255+10.87%27/09/2019
24769恒指瑞通九五購A0.015-31.82%30/05/201928,800     
28286恒指瑞銀九五購A0.010-28.57%30/05/201928,800     
29185恒指摩通九五購A0.010-44.44%30/05/201928,800     
     28,85528362恒指法興九六沽G0.185+18.59%27/06/2019
     28,85827332恒指高盛九六沽F0.180+20.81%27/06/2019
     28,85828273恒指瑞信九六沽B0.184+21.85%27/06/2019
     28,85828804恒指海通九六沽B0.179+20.95%27/06/2019
     28,86828503恒指滙豐九六沽E0.181+16.77%27/06/2019
25511恒指滙豐九八購A0.080-17.53%29/08/201928,888     
28260恒指海通九五購I0.0100.00%30/05/201928,888     
     28,90018307恒指摩通九十沽G0.184+8.88%30/10/2019
     28,90028777恒指摩通九六沽F0.188+17.50%27/06/2019
27340恒指高盛九五購K0.010-16.67%30/05/201928,938     
27505恒指瑞信九五購D0.016-33.33%30/05/201928,938     
15234恒指摩通九十購E0.072-16.28%30/10/201929,000     
     29,00016287恒指法興九十沽D0.191+9.77%30/10/2019
     29,00019500恒指瑞通九六沽B0.200+17.65%27/06/2019
26808恒指中銀九八購A0.093-15.45%29/08/201929,000     
27086恒指海通九八購C0.067-18.29%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.191+17.90%27/06/2019
28738恒指法興九九購C0.060-17.81%27/09/201929,000     
26928恒指高盛九八購C0.066-23.26%29/08/201929,028     
18701恒指滙豐九十購D0.0800.00%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.238+7.69%27/09/2019
     29,14812311恒指高盛九九沽E0.224+10.89%27/09/2019
     29,14812904恒指滙豐九九沽I0.232+9.95%27/09/2019
24901恒指滙豐九乙購B0.123-10.87%30/12/201929,188     
18662恒指瑞通九乙購A0.00%30/12/201929,200     
26464恒指摩通九八購D0.063-20.25%29/08/201929,200     
     29,28829262恒指海通九九沽D0.242+10.50%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.055-20.29%29/08/201929,338     
27447恒指法興九八購C0.057-20.83%29/08/201929,338     
18625恒指滙豐九十購C0.070-21.35%30/10/201929,388     
15315恒指法興九十購B0.061-15.28%30/10/201929,400     
     29,45216283恒指法興九九沽I0.206+10.75%27/09/2019
     29,45816281恒指高盛九九沽I0.205+8.47%27/09/2019
27739恒指滙豐九八購B0.046-17.86%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.213+10.36%27/09/2019
18430恒指瑞信九十購B0.00%30/10/201929,547     
12418恒指瑞通九八購B0.00%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.215+10.26%27/09/2019
26394恒指瑞通九甲購A0.088-13.73%28/11/201929,600     
27150恒指中銀九八購B0.053-20.90%29/08/201929,600     
28149恒指瑞銀九八購B0.040-21.57%29/08/201929,600     
28803恒指海通九八購D0.037-22.92%29/08/201929,688     
18376恒指摩通九八購F0.040-21.57%29/08/201929,700     
28270恒指瑞信九八購A0.047-17.54%29/08/201929,748     
28479恒指高盛九八購G0.035-23.91%29/08/201929,748     
28737恒指法興九八購E0.035-20.45%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.305+5.17%30/10/2019
27744恒指滙豐九九購A0.047-18.97%27/09/201929,988     
16865恒指法興九十購E0.042-16.00%30/10/201930,000     
18460恒指摩通九甲購C0.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.265+8.16%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.041-21.15%27/09/201930,300     
28773恒指瑞銀九九購A0.039-20.41%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.280+9.80%30/10/2019
18517恒指法興九乙購C0.126-15.44%30/12/201930,400     
28636恒指中銀九九購A0.044-21.43%27/09/201930,400     
29261恒指海通九九購C0.029-19.44%27/09/201930,428     
28901恒指滙豐九九購C0.041-21.15%27/09/201930,438     
28328恒指高盛九九購B0.035-22.22%27/09/201930,448     
28363恒指法興九九購B0.036-16.28%27/09/201930,450     
16417恒指法巴九九購B0.029-17.14%27/09/201930,600     
17454恒指瑞銀九九購E0.040-21.57%27/09/201930,600     
18462恒指摩通九乙購C0.00%30/12/201930,600     
28847恒指瑞信九九購A0.037-19.57%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.026-16.13%27/09/201930,753     
28902恒指滙豐九九購D0.031-18.42%27/09/201930,988     
18275恒指海通九乙購A0.093-13.89%30/12/201931,000     
28546恒指摩通九十購B0.038-22.45%30/10/201931,000     
16583恒指中銀九九購D0.040-16.67%27/09/201931,088     
13037恒指高盛九九購F0.025-24.24%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.038-19.15%30/10/201931,155     
12635恒指瑞信九甲購A0.106-10.92%28/11/201931,428     
29264恒指摩通九九購E0.020-25.93%27/09/201931,500     
12923恒指海通九九購E0.022-26.67%27/09/201931,558     
12429恒指瑞通九九購D0.025-21.88%27/09/201931,600     
16754恒指瑞銀九九購D0.032-17.95%27/09/201931,600     
18461恒指摩通九乙購B0.00%30/12/201931,600     
12110恒指滙豐九九購G0.021-19.23%27/09/201931,638     
12308恒指高盛九九購D0.017-26.09%27/09/201931,648     
11328恒指法興九九購E0.018-14.29%27/09/201931,657     
14510恒指摩通九十購D0.024-22.58%30/10/201932,000     
16598恒指瑞銀九十購A0.027-20.59%30/10/201932,000     
17840恒指中銀九十購A0.048-11.11%30/10/201932,100     
16389恒指滙豐九十購A0.025-21.88%30/10/201932,158     
17512恒指高盛九十購A0.020-23.08%30/10/201932,158     
15713恒指法興九十購C0.024-20.00%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.022-18.52%28/11/201932,800     
18083恒指滙豐九甲購A0.022-18.52%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.021-27.59%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/05/2019 18:00
  即時報價更新時間為 17/05/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品