58066 恒指法興一九牛P (R 牛證)
即時 按盤價 跌0.160 -0.009 (-5.325%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.010-9.09%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.0150.00%27/02/2020
     23,90024923恒指法巴零二沽H0.0140.00%27/02/2020
     23,98823929恒指高盛零二沽C0.011-8.33%27/02/2020
     24,00023546恒指瑞銀零二沽C0.0240.00%27/02/2020
     24,07923315恒指法興零三沽B0.023-4.17%30/03/2020
     24,07923346恒指瑞信零三沽A0.0280.00%30/03/2020
     24,08823182恒指滙豐零二沽E0.0120.00%27/02/2020
     24,10011084恒指高盛零三沽A0.024+4.35%30/03/2020
     24,10023343恒指摩通零三沽C0.029+7.41%30/03/2020
     24,20022446恒指中銀零三沽B0.027-6.90%30/03/2020
     24,28828169恒指滙豐零三沽D0.0290.00%30/03/2020
     24,58824685恒指瑞通零三沽B0.038+2.70%30/03/2020
25608恒指瑞銀零三購A0.3450.00%30/03/202024,600     
     24,60028887恒指海通零三沽P0.026-3.70%30/03/2020
     24,70023344恒指摩通零二沽G0.022+4.76%27/02/2020
     24,70023516恒指高盛零二沽B0.020+11.11%27/02/2020
     24,76423612恒指瑞信零二沽C0.0200.00%27/02/2020
     24,78811697恒指高盛零三沽B0.0350.00%30/03/2020
     24,80022444恒指中銀零二沽A0.020-9.09%27/02/2020
     24,80022452恒指瑞銀零二沽B0.029-6.45%27/02/2020
     24,80024918恒指法巴零三沽B0.035-2.78%30/03/2020
     24,80029258恒指摩通零三沽F0.041+5.13%30/03/2020
     24,87514155恒指法興零五沽A0.074+1.37%28/05/2020
     24,88822218恒指滙豐零二沽C0.018-5.26%27/02/2020
     24,88822277恒指法興零三沽A0.0370.00%30/03/2020
     24,90014567恒指摩通零五沽C0.083+3.75%28/05/2020
     24,90014710恒指高盛零五沽A0.00%28/05/2020
     24,90814539恒指瑞信零五沽A0.093+2.20%28/05/2020
     25,00011209恒指瑞通零三沽I0.040+2.56%30/03/2020
     25,00013607恒指滙豐零五沽F0.085+6.25%28/05/2020
     25,00022364恒指摩通零二沽E0.027+3.85%27/02/2020
22401恒指摩通零二購F0.255-3.77%27/02/202025,000     
23553恒指瑞銀零二購D0.330-1.49%27/02/202025,000     
24738恒指滙豐零二購H0.244-4.31%27/02/202025,118     
23296恒指法興零二購L0.242-3.20%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.0100.00%30/12/2019
     25,18822259恒指高盛九乙沽E0.0100.00%30/12/2019
     25,20022537恒指摩通九乙沽J0.0100.00%30/12/2019
     25,20022685恒指海通九乙沽C0.0100.00%30/12/2019
     25,28812354恒指瑞通零九沽B0.200+2.56%29/09/2020
     25,28819972恒指滙豐九乙沽D0.0100.00%30/12/2019
     25,37312678恒指法興零四沽J0.056+1.82%28/04/2020
     25,37312738恒指瑞信零四沽A0.087+1.16%28/04/2020
     25,37320090恒指瑞信九乙沽C0.0100.00%30/12/2019
     25,37812630恒指滙豐零四沽F0.0580.00%28/04/2020
     25,38822210恒指滙豐九乙沽H0.0100.00%30/12/2019
     25,38822697恒指法興九乙沽J0.0100.00%30/12/2019
     25,40012753恒指法巴零四沽D0.057-1.72%28/04/2020
     25,40012817恒指高盛零四沽A0.059+7.27%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.0100.00%30/12/2019
     25,40019842恒指瑞通九乙沽B0.010-33.33%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.0100.00%30/12/2019
22485恒指瑞信零二購A0.241-3.60%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.066+3.12%28/04/2020
     25,50019346恒指摩通九乙沽D0.0100.00%30/12/2019
22438恒指中銀零三購A0.2700.00%30/03/202025,500     
23509恒指瑞通零二購C0.244-4.31%27/02/202025,500     
23690恒指瑞銀零二購E0.244-4.31%27/02/202025,500     
23575恒指摩通零三購D0.242-3.20%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.0100.00%30/12/2019
     25,85929339恒指瑞信零二沽E0.037+5.71%27/02/2020
     25,85929714恒指法興零二沽W0.030+3.45%27/02/2020
     25,87014156恒指法興零五沽B0.096+2.13%28/05/2020
     25,87814626恒指滙豐零五沽G0.1070.00%28/05/2020
     25,88829323恒指高盛零二沽E0.0300.00%27/02/2020
     25,90029231恒指摩通零二沽Z0.035+6.06%27/02/2020
22191恒指滙豐零二購B0.180-5.76%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.030-3.23%27/02/2020
     26,00011882恒指瑞銀零二沽F0.041+2.50%27/02/2020
     26,00011952恒指法巴零二沽I0.033-2.94%27/02/2020
     26,00012355恒指瑞通零乙沽B0.228+2.24%30/12/2020
     26,00012859恒指摩通零五沽A0.107+1.90%28/05/2020
22223恒指摩通零二購D0.184-5.64%27/02/202026,000     
22451恒指瑞銀零二購A0.260-1.89%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.041-4.65%27/02/2020
     26,00028873恒指海通零二沽P0.026-7.14%27/02/2020
23504恒指瑞通零二購B0.255-3.77%27/02/202026,020     
23421恒指高盛零二購A0.177-5.35%27/02/202026,100     
22944恒指法興零二購K0.172-5.49%27/02/202026,130     
22959恒指瑞信零二購B0.181-5.73%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
14328恒指摩通零六購O0.00%29/06/202026,200     
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.075+4.17%28/04/2020
     26,36812891恒指瑞信零四沽B0.091+2.25%28/04/2020
     26,38812218恒指匯豐零四沽C0.076+2.70%28/04/2020
     26,38812988恒指高盛零四沽B0.078+5.41%28/04/2020
12196恒指瑞通零四購F0.265-3.64%28/04/202026,400     
     26,40013033恒指海通零四沽P0.075+2.74%28/04/2020
     26,40013601恒指瑞銀零四沽B0.093+1.09%28/04/2020
14329恒指摩通零七購E0.00%30/07/202026,400     
     26,50012265恒指摩通零四沽Z0.087+3.57%28/04/2020
20842恒指瑞通九乙購C0.129-9.79%30/12/201926,500     
22225恒指摩通九乙購I0.121-11.68%30/12/201926,500     
22271恒指法興九乙購I0.124-9.49%30/12/201926,500     
22381恒指摩通零三購B0.201-5.63%30/03/202026,500     
19973恒指滙豐九乙購E0.110-12.70%30/12/201926,588     
12368恒指海通零三購Q0.176-6.88%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
22042恒指瑞銀九乙購G0.115-11.54%30/12/201926,600     
22139恒指中銀九乙購F0.115-9.45%30/12/201926,600     
24915恒指法巴零三購A0.185-6.57%30/03/202026,600     
25719恒指中銀零三購F0.204-4.67%30/03/202026,600     
11399恒指滙豐零三購H0.176-7.85%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.181-6.22%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.016-5.88%30/12/2019
     26,66621687恒指法興九乙沽H0.0100.00%30/12/2019
22261恒指高盛九乙購F0.099-14.66%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.0230.00%30/12/2019
     26,70021479恒指摩通九乙沽G0.0110.00%30/12/2019
     26,70021735恒指海通九乙沽B0.0100.00%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.0190.00%30/12/2019
     26,70022016恒指高盛九乙沽D0.0100.00%30/12/2019
22092恒指瑞信九乙購F0.106-11.67%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.115+1.77%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.018-5.26%30/12/2019
     26,88822065恒指法興零一沽M0.038-2.56%30/01/2020
     26,88828956恒指滙豐零一沽D0.0380.00%30/01/2020
     26,90012152恒指高盛零一沽B0.038+5.56%30/01/2020
     26,90021802恒指中銀零一沽A0.050-1.96%30/01/2020
22127恒指摩通九乙購H0.076-13.64%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.045+7.14%30/01/2020
     26,98812857恒指滙豐零五沽D0.118+2.61%28/05/2020
23503恒指瑞通零二購A0.213-6.99%27/02/202026,988     
11949恒指法巴零七購A0.223-5.91%30/07/202027,000     
12350恒指瑞通零九購A0.265-1.85%29/09/202027,000     
13986恒指摩通零六購N0.194-4.43%29/06/202027,000     
     27,00020338恒指摩通零一沽C0.048+4.35%30/01/2020
22040恒指瑞銀九乙購F0.072-15.29%30/12/201927,000     
22050恒指摩通零二購A0.119-8.46%27/02/202027,000     
22291恒指法興九乙購B0.067-18.29%30/12/201927,000     
22686恒指海通零二購A0.184-10.68%27/02/202027,000     
12833恒指瑞信零二購G0.131-7.09%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.00%29/06/202027,088     
12728恒指瑞銀零二購G0.126-8.70%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
24650恒指高盛零二購D0.112-7.44%27/02/202027,100     
14486恒指法興零六購B0.184-5.15%29/06/202027,128     
19662恒指滙豐九乙購C0.054-20.59%30/12/201927,128     
23741恒指滙豐零二購F0.106-10.17%27/02/202027,128     
25717恒指中銀零二購D0.196-7.55%27/02/202027,130     
19691恒指瑞信九乙購B0.062-18.42%30/12/201927,135     
24333恒指法興零二購T0.109-8.40%27/02/202027,135     
14056恒指摩通零七購D0.188-4.57%30/07/202027,200     
13205恒指摩通零五購E0.142-5.33%28/05/202027,400     
20119恒指摩通零一購B0.079-14.13%30/01/202027,500     
23132恒指滙豐零三購C0.148-10.30%30/03/202027,588     
11208恒指瑞通零三購H0.161-7.47%30/03/202027,600     
12737恒指摩通零三購T0.162-6.90%30/03/202027,600     
22062恒指法興零一購L0.067-16.25%30/01/202027,600     
28878恒指海通零一購P0.063-18.18%30/01/202027,600     
29067恒指瑞信零一購B0.077-12.50%30/01/202027,637     
11743恒指高盛零三購C0.145-5.84%30/03/202027,688     
14006恒指滙豐零六購F0.153-8.38%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
11496恒指中銀零三購G0.155-7.74%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.142-7.79%30/03/202027,725     
13297恒指摩通零六購J0.153-5.56%29/06/202027,800     
     27,80021592恒指摩通零一沽O0.090+5.88%30/01/2020
     27,86020696恒指法興九乙沽F0.045+2.27%30/12/2019
12313恒指瑞銀零三購B0.151-9.58%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.050+4.17%30/12/2019
     27,90020786恒指高盛九乙沽C0.046+4.55%30/12/2019
14157恒指法興零六購A0.146-5.81%29/06/202027,939     
     28,00011113恒指瑞銀九乙沽I0.064+8.47%30/12/2019
13032恒指海通零三購R0.113-11.72%30/03/202028,000     
15381恒指法興九乙購A0.010-50.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.012-40.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.058+7.41%30/12/2019
20845恒指瑞通九乙購D0.015-31.82%30/12/201928,000     
22380恒指摩通零三購A0.134-9.46%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.066+6.45%30/12/2019
11398恒指滙豐零三購G0.114-11.63%30/03/202028,088     
12339恒指高盛零三購D0.121-6.20%30/03/202028,100     
15862恒指摩通九乙購A0.012-36.84%30/12/201928,100     
18848恒指中銀九乙購A0.022-8.33%30/12/201928,100     
19200恒指法巴九乙購A0.010-44.44%30/12/201928,100     
29693恒指瑞通零三購G0.141-7.24%30/03/202028,100     
15646恒指滙豐九乙購A0.010-33.33%30/12/201928,138     
16786恒指高盛九乙購A0.010-28.57%30/12/201928,138     
18881恒指瑞信九乙購A0.016-20.00%30/12/201928,138     
11388恒指瑞信零三購B0.133-8.28%30/03/202028,140     
11498恒指中銀零三購H0.134-10.07%30/03/202028,140     
24952恒指法興零三購C0.119-9.85%30/03/202028,140     
12333恒指滙豐零四購D0.127-8.63%28/04/202028,200     
13038恒指海通零四購Q0.121-6.92%28/04/202028,200     
14055恒指摩通零七購C0.163-4.68%30/07/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.134-6.94%28/04/202028,300     
13246恒指法興零四購L0.122-7.58%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.120+4.35%30/01/2020
13203恒指摩通零五購D0.118-8.53%28/05/202028,400     
     28,50020672恒指摩通零一沽D0.128+6.67%30/01/2020
29403恒指滙豐零二購I0.048-18.64%27/02/202028,588     
22053恒指摩通零二購B0.058-14.71%27/02/202028,600     
29925恒指高盛零二購F0.045-15.09%27/02/202028,700     
29640恒指法興零二購V0.045-18.18%27/02/202028,743     
29720恒指瑞信零二購F0.059-15.71%27/02/202028,743     
13292恒指摩通零六購I0.126-7.35%29/06/202028,800     
12353恒指瑞通零乙購A0.246-3.53%30/12/202029,000     
13310恒指滙豐零五購E0.097-9.35%28/05/202029,088     
24901恒指滙豐九乙購B0.0100.00%30/12/201929,188     
12972恒指摩通零五購C0.094-9.62%28/05/202029,200     
18662恒指瑞通九乙購A0.0120.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0200.00%30/12/201929,288     
20639恒指摩通九乙購F0.0100.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0140.00%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
13248恒指法興零五購A0.083-9.78%28/05/202029,346     
12942恒指滙豐零六購E0.084-8.70%29/06/202029,388     
19306恒指摩通零一購A0.016-30.43%30/01/202029,500     
21710恒指滙豐零一購C0.010-23.08%30/01/202029,588     
19837恒指瑞通零一購A0.014-6.67%30/01/202029,600     
21118恒指高盛零一購A0.010-16.67%30/01/202029,600     
21734恒指海通零一購N0.010-16.67%30/01/202029,600     
20096恒指法興零一購A0.015-21.05%30/01/202029,647     
21749恒指瑞信零一購A0.024-17.24%30/01/202029,647     
22054恒指摩通零二購C0.033-21.43%27/02/202029,700     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0100.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0100.00%30/12/201931,138     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 17:59
  即時報價更新時間為 16/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包