滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600037 | 歌華有線 |  | 8.83 | +0.11 | +1.26% | 59.064M | 12.136B | 17.7025 | 滬股通 | |||||
| 600050 | 中國聯通 |  | 5.66 | 0.00 | 0.00% | 240.536M | 119.973B | 42.8463 | 滬股通 | |||||
| 600070 | 浙江富潤 | | 9.44 | +0.06 | +0.64% | 91.396M | 4.140B | 22.4762 | ||||||
| 600242 | 中昌數據 |  | 6.65 | -0.08 | -1.19% | 96.273M | 2.775B | 24.6296 | ||||||
| 600289 | *ST億陽信通 | | 3.03 | +0.04 | +1.34% | 6.432M | 1.692B | -- | 滬股通 | |||||
| 600358 | 國旅股份 | | 4.33 | -0.01 | -0.23% | 19.950M | 2.191B | -- | ||||||
| 600406 | 國電南瑞 | | 20.60 | -0.22 | -1.06% | 232.252M | 61.105B | 22.1505 | 滬股通 | |||||
| 600410 | 華勝天成 | | 11.02 | +0.65 | +6.27% | 761.381M | 11.394B | -- | 滬股通 | |||||
| 600446 | 金證股份 | | 19.67 | +0.03 | +0.15% | 290.699M | 16.757B | -- | 滬股通 | |||||
| 600476 | 湘郵科技 | | 14.89 | -0.23 | -1.52% | 59.845M | 2.435B | 1489 | ||||||
| 600536 | 中國軟件 | | 83.10 | +1.50 | +1.84% | 2.451B | 40.356B | 377.7273 | 滬股通 | |||||
| 600556 | ST慧球科技 | | 9.63 | -0.01 | -0.10% | 18.572M | 3.806B | -- | ||||||
| 600570 | 恒生電子 | | 76.52 | +2.23 | +3.00% | 1.260B | 59.666B | 95.65 | 滬股通 | |||||
| 600571 | 信雅達 | | 9.20 | -0.05 | -0.54% | 58.404M | 3.988B | 153.3333 | 滬股通 | |||||
| 600588 | 用友網絡 | | 29.24 | -0.12 | -0.41% | 349.804M | 73.173B | 118.7652 | 滬股通 | |||||
| 600602 | 云賽智聯 | | 8.18 | +0.02 | +0.25% | 44.154M | 8.433B | 41.1055 | ||||||
| 600633 | 浙數文化 | | 8.56 | +0.12 | +1.42% | 75.145M | 10.890B | 23.1351 | 滬股通 | |||||
| 600634 | *ST富控互動 | | 1.48 | -0.03 | -1.99% | 7.270M | 869.355M | -- | 滬股通 | |||||
| 600637 | 東方明珠 | | 9.07 | +0.07 | +0.78% | 78.997M | 30.731B | 15.3651 | 滬股通 | |||||
| 600640 | 號百控股 | | 20.61 | +0.43 | +2.13% | 264.421M | 11.894B | 62.5303 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 10/12/2019 14:46 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
