滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600037歌華有線8.83+0.11+1.26%59.064M12.136B17.7025滬股通
600050中國聯通5.660.000.00%240.536M119.973B42.8463滬股通
600070浙江富潤9.44+0.06+0.64%91.396M4.140B22.4762
600242中昌數據6.65-0.08-1.19%96.273M2.775B24.6296
600289*ST億陽信通3.03+0.04+1.34%6.432M1.692B--滬股通
600358國旅股份4.33-0.01-0.23%19.950M2.191B--
600406國電南瑞20.60-0.22-1.06%232.252M61.105B22.1505滬股通
600410華勝天成11.02+0.65+6.27%761.381M11.394B--滬股通
600446金證股份19.67+0.03+0.15%290.699M16.757B--滬股通
600476湘郵科技14.89-0.23-1.52%59.845M2.435B1489
600536中國軟件83.10+1.50+1.84%2.451B40.356B377.7273滬股通
600556ST慧球科技9.63-0.01-0.10%18.572M3.806B--
600570恒生電子76.52+2.23+3.00%1.260B59.666B95.65滬股通
600571信雅達9.20-0.05-0.54%58.404M3.988B153.3333滬股通
600588用友網絡29.24-0.12-0.41%349.804M73.173B118.7652滬股通
600602云賽智聯8.18+0.02+0.25%44.154M8.433B41.1055
600633浙數文化8.56+0.12+1.42%75.145M10.890B23.1351滬股通
600634*ST富控互動1.48-0.03-1.99%7.270M869.355M--滬股通
600637東方明珠9.07+0.07+0.78%78.997M30.731B15.3651滬股通
600640號百控股20.61+0.43+2.13%264.421M11.894B62.5303滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 10/12/2019 14:46
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包