多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | -0.195% | 80011 | 138.500 | +0.070% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.900 | -1.760% | 80016 | 85.550 | +0.046% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.130 | 0.000% | 80020 | 1.920 | +0.038% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.500 | +3.428% | 80175 | 15.760 | -0.055% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.720 | -2.196% | 80291 | 24.140 | +0.264% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.200 | -0.439% | 80388 | 368.800 | +0.268% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 596.500 | -1.078% | 80700 | 538.000 | +0.096% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.600 | -4.533% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.640 | +0.194% | 80883 | 18.600 | +0.011% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.800 | -1.208% | 80941 | 73.750 | +0.058% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.240 | -0.858% | 80992 | 8.340 | +0.170% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.800 | -1.238% | 81024 | 57.650 | +0.282% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.100 | +3.739% | 81211 | 87.500 | +0.008% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.200 | -1.261% | 81299 | 74.350 | +0.382% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.580 | -1.632% | 81810 | 34.760 | -0.009% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.300 | -1.714% | 82020 | 72.400 | +0.062% | -- | -- | -- | ||
| 中國平安 | 02318 | 66.400 | +0.302% | 82318 | 59.850 | +0.032% | -- | -- | -- | ||
| 李寧 | 02331 | 18.870 | -0.684% | 82331 | 17.010 | +0.041% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.660 | +1.947% | 82333 | 13.150 | -0.451% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.440 | -0.051% | 82388 | 35.540 | +0.006% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.820 | -0.692% | 82800 | 23.300 | +0.148% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.500 | -0.600% | -- | -- | -- | 09801 | 3.416 | +0.227% | ||
| ＰＰ中國基石 | 02803 | 9.675 | +0.363% | -- | -- | -- | 09803 | 1.242 | -0.188% | ||
| ＰＰ越南 | 02804 | 95.040 | -2.822% | -- | -- | -- | 09804 | 12.240 | +0.135% | ||
| ＧＸ中國消費 | 02806 | 46.000 | -0.734% | -- | -- | -- | 09806 | 5.915 | -0.021% | ||
| ＧＸ中國機智 | 02807 | 57.260 | +0.988% | -- | -- | -- | 09807 | 7.365 | +0.008% | ||
| ＧＸ中國潔能 | 02809 | 101.400 | +1.746% | -- | -- | -- | 09809 | 13.060 | +0.142% | ||
| ＰＰ新興東盟 | 02810 | 72.420 | -0.795% | -- | -- | -- | 09810 | 9.325 | +0.116% | ||
| 三星中國龍網 | 02812 | 13.970 | -0.357% | -- | -- | -- | 09812 | 1.798 | +0.070% | ||
| 三星ＦＡＮＧ | 02814 | 44.540 | -0.224% | -- | -- | -- | 09814 | 5.740 | +0.201% | ||
| ＰＰ國債 | 02817 | 139.050 | -0.072% | 82817 | 125.300 | +0.006% | 09817 | 17.850 | -0.189% | ||
| ＧＸ中國生科 | 02820 | 68.920 | -1.091% | -- | -- | -- | 09820 | 8.885 | +0.236% | ||
| 南方Ａ５０ | 02822 | 15.180 | +0.397% | 82822 | 13.700 | +0.160% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.410 | +0.551% | 82823 | 15.540 | +5.096% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.600 | +0.529% | -- | -- | -- | 09826 | 8.275 | -0.403% | ||
| 恒生中國企業 | 02828 | 91.140 | -0.175% | 82828 | 82.120 | -0.004% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.720 | -0.100% | 82829 | 53.880 | +0.127% | 09829 | 7.685 | +0.054% | ||
| 南方沙特 | 02830 | 74.600 | -1.635% | 82830 | 67.460 | +0.358% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.525 | +1.007% | 82832 | 8.525 | -0.671% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 486.000 | 0.000% | -- | -- | -- | 09834 | 62.360 | -0.234% | ||
| 安碩印度 | 02836 | 40.140 | -1.084% | -- | -- | -- | 09836 | 5.165 | +0.047% | ||
| 華夏Ａ５０ | 02839 | 29.880 | +0.674% | 82839 | 26.920 | -0.014% | 09839 | 3.832 | -0.286% | ||
| ＳＰＤＲ金 | 02840 | 3,197.000 | -0.498% | 82840 | 2,881.000 | +0.010% | 09840 | 411.200 | +0.005% | ||
| 東匯Ａ５０ | 02843 | 16.880 | 0.000% | 82843 | 15.240 | +0.198% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.550 | +1.367% | -- | -- | -- | 09845 | 13.860 | +0.199% | ||
| 安碩滬深三百 | 02846 | 34.560 | +0.699% | 82846 | 31.140 | -0.002% | 09846 | 4.446 | +0.025% | ||
| ＰＰ中地美債 | 03001 | 91.500 | 0.000% | 83001 | 82.100 | -0.421% | 09001 | 11.750 | -0.155% | ||
| Ｘ南方中五百 | 03005 | 23.340 | +2.100% | 83005 | 20.840 | -0.907% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.850 | +2.622% | -- | -- | -- | 09008 | 0.882 | +0.113% | ||
| 博時以太幣 | 03009 | 2.296 | +2.683% | -- | -- | -- | 09009 | 0.295 | -0.101% | ||
| 安碩亞洲除日 | 03010 | 70.880 | +0.796% | 83010 | 63.780 | -0.137% | 09010 | 9.105 | -0.122% | ||
| Ａ工銀中金美 | 03011 | 9,439.300 | +0.014% | -- | -- | -- | 09011 | 1,214.000 | -0.002% | ||
| 東匯香港３５ | 03012 | 19.300 | -0.258% | 83012 | 17.360 | -0.176% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.600 | +0.308% | 83038 | 29.380 | +0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.200 | -0.375% | -- | -- | -- | 09040 | 4.788 | +0.074% | ||
| 華夏比特幣 | 03042 | 10.890 | +2.446% | 83042 | 9.835 | +0.228% | 09042 | 1.404 | +0.242% | ||
| 華夏以太幣 | 03046 | 7.120 | +2.446% | 83046 | 6.400 | -0.243% | 09046 | 0.914 | -0.189% | ||
| Ｆ山證鐵礦石 | 03047 | 24.320 | +3.051% | -- | -- | -- | 09047 | 3.114 | -0.444% | ||
| Ａ南方港元 | 03053 | 1,170.150 | -0.004% | 83053 | 1,055.500 | +0.106% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.200 | +0.821% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 64.200 | +0.313% | -- | -- | -- | 09064 | 8.260 | +0.036% | ||
| 安碩恒生科技 | 03067 | 11.500 | -0.087% | -- | -- | -- | 09067 | 1.520 | +2.768% | ||
| 華夏恒生生科 | 03069 | 14.540 | -1.491% | 83069 | 13.170 | +0.523% | 09069 | 1.874 | +0.211% | ||
| 平安香港高息 | 03070 | 37.960 | +1.173% | -- | -- | -- | 09070 | 4.828 | -1.110% | ||
| 奧明環球聯網 | 03072 | 197.800 | +0.610% | -- | -- | -- | 09072 | 25.300 | -0.550% | ||
| 安碩ＭＳ台灣 | 03074 | 282.500 | +2.207% | -- | -- | -- | 09074 | 36.260 | -0.202% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | +0.034% | -- | -- | -- | 09075 | 7.550 | +0.484% | ||
| ＰＰ美國庫 | 03077 | 3,919.000 | 0.000% | -- | -- | -- | 09077 | 503.550 | -0.097% | ||
| 價值黃金 | 03081 | 104.900 | -0.616% | 83081 | 94.500 | -0.023% | 09081 | 13.510 | +0.136% | ||
| ＡＧＸ印度 | 03084 | 52.400 | -0.380% | -- | -- | -- | 09084 | 6.730 | -0.139% | ||
| 華夏納指 | 03086 | 51.800 | 0.000% | -- | -- | -- | 09086 | 6.655 | -0.108% | ||
| 華夏恒生科技 | 03088 | 6.960 | -0.143% | 83088 | 6.300 | +0.456% | 09088 | 0.896 | +0.095% | ||
| Ａ南方美元 | 03096 | 940.000 | -0.833% | -- | -- | -- | 09096 | 120.900 | +0.002% | ||
| 工銀ＫＷＥＢ | 03102 | 38.220 | -0.105% | 83102 | 34.440 | +0.004% | 09102 | 4.916 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 64.700 | +1.954% | -- | -- | -- | 09104 | 8.320 | -0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.400 | +0.096% | 83108 | 9.375 | +0.042% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.002 | +0.401% | 83111 | 2.702 | -0.111% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.180 | -0.767% | 83115 | 84.020 | +0.070% | 09115 | 11.990 | +0.048% | ||
| 嘉實明晟Ａ股 | 03118 | 17.770 | +0.909% | 83118 | 16.190 | +1.112% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 186.550 | 0.000% | 83122 | 168.000 | -0.056% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.540 | +0.214% | 83128 | 59.320 | +0.448% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.660 | 0.000% | 83129 | 10.510 | +0.034% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.030% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | -0.134% | -- | -- | -- | 09141 | 1.916 | -0.152% | ||
| 華夏２０美債 | 03146 | 737.800 | +0.463% | 83146 | 665.000 | +0.029% | 09146 | 94.900 | +0.009% | ||
| Ｘ南方中創業 | 03147 | 12.500 | +0.563% | 83147 | 11.280 | +0.148% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.175 | +0.164% | 83151 | 8.275 | +0.094% | 09151 | 1.178 | -0.172% | ||
| 博時２０美債 | 03156 | 789.400 | +0.254% | -- | -- | -- | 09156 | 101.550 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,172.000 | +0.334% | 83161 | 1,055.400 | -0.061% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.780 | -0.290% | 83167 | 62.040 | +0.105% | 09167 | 8.850 | +0.044% | ||
| ＰＰ中新經濟 | 03173 | 9.380 | +0.053% | -- | -- | -- | 09173 | 1.204 | -0.199% | ||
| 嘉實以太幣 | 03179 | 7.170 | +2.575% | -- | -- | -- | 09179 | 0.922 | -0.018% | ||
| ＰＰ亞洲創科 | 03181 | 119.550 | +0.420% | -- | -- | -- | 09181 | 15.370 | -0.038% | ||
| 三星高息房託 | 03187 | 17.270 | +0.465% | -- | -- | -- | 09187 | 2.216 | -0.233% | ||
| 華夏滬深三百 | 03188 | 53.420 | +0.565% | 83188 | 48.380 | +0.509% | 09188 | 6.865 | -0.081% | ||
| 易方達白酒 | 03189 | 1.478 | -0.135% | 83189 | 1.332 | +0.017% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.420 | +0.137% | -- | -- | -- | 09191 | 7.525 | +0.151% | ||
| Ａ博時人民幣 | 03192 | 1,183.100 | +0.089% | 83192 | 1,068.550 | +0.235% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.850 | +0.185% | -- | -- | -- | 09195 | 1.396 | +0.039% | ||
| Ａ博時美元 | 03196 | 8,754.750 | 0.000% | 83196 | 7,907.800 | +0.244% | 09196 | 1,126.500 | +0.046% | ||
| 工銀南方國債 | 03199 | 115.250 | -0.303% | 83199 | 104.450 | +0.580% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.840 | -0.774% | 83403 | 48.620 | +0.220% | 09403 | 6.940 | +0.223% | ||
| 華夏印度 | 03404 | 6.975 | -1.344% | 83404 | 6.285 | +0.001% | 09404 | 0.897 | -0.009% | ||
| 平安科技精選 | 03406 | 15.860 | +0.253% | -- | -- | -- | 09406 | 2.034 | -0.285% | ||
| ＰＰ亞洲美債 | 03411 | 78.620 | 0.000% | -- | -- | -- | 09411 | 10.080 | -0.313% | ||
| ＡＧＸ標普兌 | 03415 | 81.020 | -0.271% | -- | -- | -- | 09415 | 10.420 | -0.003% | ||
| Ａ惠理人民幣 | 03420 | 1,110.400 | +0.081% | 83420 | 1,002.750 | +0.221% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.545 | +2.212% | -- | -- | -- | 09425 | 0.712 | -0.163% | ||
| ＭＢＣ比特幣 | 03430 | 6.095 | +2.696% | -- | -- | -- | 09430 | 0.781 | -0.370% | ||
| 博時央企紅利 | 03437 | 9.880 | -0.353% | 83437 | 8.945 | +0.477% | 09437 | 1.272 | +0.102% | ||
| 嘉實比特幣 | 03439 | 10.970 | +2.715% | -- | -- | -- | 09439 | 1.412 | +0.078% | ||
| ＧＸ０３月債 | 03440 | 54.580 | -0.183% | -- | -- | -- | 09440 | 7.020 | +0.003% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.072% | -- | -- | -- | 09450 | 7.170 | -0.093% | ||
| ＡＧＸ納指兌 | 03451 | 82.300 | +0.366% | -- | -- | -- | 09451 | 10.510 | -0.708% | ||
| 景順ＱＱＱ | 03455 | 4,841.000 | +0.083% | 83455 | 4,362.000 | -0.001% | 09455 | 622.200 | -0.068% | ||
| 華夏ＳＯＬ | 03460 | 5.140 | +4.599% | 83460 | 4.614 | -0.377% | 09460 | 0.661 | -0.012% | ||
| Ａ華夏人幣數 | 03461 | 1,108.150 | +0.081% | 83461 | 1,000.600 | +0.209% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.600 | -0.068% | ||
| 平安東西精選 | 03477 | 16.730 | +0.060% | -- | -- | -- | 09477 | 2.150 | -0.080% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.441% | ||
| Ａ惠理美元 | 03480 | 7,837.950 | 0.000% | -- | -- | -- | 09480 | 1,008.450 | +0.038% | ||
| 易方達高股息 | 03483 | 16.080 | +0.375% | 83483 | 14.460 | -0.201% | 09483 | 2.060 | -0.392% | ||
| 易方達ＡＩ | 03489 | 13.600 | +0.517% | 83489 | 12.210 | -0.363% | 09489 | 1.738 | -0.638% | ||
| 美團－Ｗ | 03690 | 104.200 | +0.969% | 83690 | 93.850 | -0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.500 | -3.419% | 86618 | 50.900 | -0.020% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.250 | +1.533% | -- | -- | -- | 09311 | 1.694 | -0.595% | ||
| ＸＩ二南三星 | 07347 | 1.152 | -15.294% | -- | -- | -- | 09347 | 0.149 | +0.565% | ||
| ＸＩ二南特斯 | 07366 | 8.790 | +6.224% | -- | -- | -- | 09366 | 1.132 | +0.131% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -0.862% | -- | -- | -- | 09388 | 2.496 | -0.732% | ||
| ＸＩ二南策略 | 07399 | 76.540 | -5.131% | -- | -- | -- | 09399 | 9.925 | +0.822% | ||
| ＸＬ二南ＣＯ | 07711 | 72.980 | -1.057% | -- | -- | -- | 09711 | 9.390 | +0.040% | ||
| ＸＬ二南三星 | 07747 | 32.980 | +14.833% | -- | -- | -- | 09747 | 4.252 | +0.243% | ||
| ＸＬ二南特斯 | 07766 | 180.200 | -6.632% | -- | -- | -- | 09766 | 23.100 | -0.329% | ||
| ＸＬ二南巴郡 | 07777 | 61.040 | -0.716% | -- | -- | -- | 09777 | 7.910 | +0.757% | ||
| ＸＬ二南英偉 | 07788 | 153.700 | +0.688% | -- | -- | -- | 09788 | 19.750 | -0.091% | ||
| ＸＬ二南策略 | 07799 | 11.510 | +4.352% | -- | -- | -- | 09799 | 1.472 | -0.564% | ||
| 京東集團－ＳＷ | 09618 | 112.000 | -0.709% | 89618 | 101.200 | +0.278% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.100 | -0.335% | 89888 | 107.400 | +0.078% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 143.300 | -1.849% | 89988 | 129.400 | +0.215% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/12/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
