多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.367% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 114.100 | +3.539% | 80016 | 101.900 | +0.078% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.480 | 0.000% | 80020 | 2.220 | +0.312% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.900 | +0.896% | 80175 | 15.080 | -0.008% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.600 | -0.698% | 80291 | 22.860 | +0.066% | -- | -- | -- | ||
| 香港交易所 | 00388 | 429.000 | +0.374% | 80388 | 382.400 | -0.112% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.000 | -0.415% | 80700 | 535.000 | -0.080% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.630 | -2.842% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.800 | +2.795% | 80883 | 20.320 | -0.129% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.500 | +0.379% | 80941 | 71.050 | +0.149% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.600 | -0.578% | 80992 | 7.680 | +0.072% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.450 | -0.444% | 81024 | 69.950 | -0.082% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.100 | +0.050% | 81211 | 88.450 | +0.017% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.150 | +0.362% | 81299 | 74.250 | +0.066% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.120 | -0.847% | 81810 | 31.320 | -0.065% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.400 | -0.885% | 82020 | 70.000 | +0.054% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.200 | -0.438% | 82318 | 60.750 | -0.181% | -- | -- | -- | ||
| 李寧 | 02331 | 21.080 | +0.861% | 82331 | 18.780 | -0.167% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.740 | 0.000% | 82333 | 12.230 | -0.255% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.380 | -0.756% | 82388 | 35.180 | +0.108% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.860 | +0.224% | 82800 | 23.980 | +0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.520 | -0.073% | -- | -- | -- | 09801 | 3.534 | +0.122% | ||
| ＰＰ中國基石 | 02803 | 10.060 | 0.000% | -- | -- | -- | 09803 | 1.288 | -0.177% | ||
| ＰＰ越南 | 02804 | 98.380 | +0.367% | -- | -- | -- | 09804 | 12.670 | +0.411% | ||
| ＧＸ中國消費 | 02806 | 45.760 | +0.219% | -- | -- | -- | 09806 | 5.845 | -0.411% | ||
| ＧＸ中國機智 | 02807 | 67.740 | +0.774% | -- | -- | -- | 09807 | 8.670 | -0.211% | ||
| ＧＸ中國潔能 | 02809 | 111.050 | -0.135% | -- | -- | -- | 09809 | 14.180 | -0.444% | ||
| ＰＰ新興東盟 | 02810 | 75.640 | +0.239% | -- | -- | -- | 09810 | 9.690 | -0.119% | ||
| 三星中國龍網 | 02812 | 14.170 | +0.071% | -- | -- | -- | 09812 | 1.818 | +0.031% | ||
| 三星ＦＡＮＧ | 02814 | 42.260 | +0.571% | -- | -- | -- | 09814 | 5.420 | -0.004% | ||
| ＰＰ國債 | 02817 | 140.550 | 0.000% | 82817 | 125.450 | +0.021% | 09817 | 18.000 | -0.149% | ||
| ＧＸ中國生科 | 02820 | 73.020 | -0.027% | -- | -- | -- | 09820 | 9.355 | -0.112% | ||
| 南方Ａ５０ | 02822 | 15.070 | +0.534% | 82822 | 13.440 | -0.061% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.270 | +0.556% | 82823 | 14.530 | +0.076% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.160 | +1.311% | -- | -- | -- | 09826 | 9.515 | +0.035% | ||
| 恒生中國企業 | 02828 | 93.640 | +0.128% | 82828 | 83.560 | -0.003% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.480 | 0.000% | 82829 | 53.980 | +0.017% | 09829 | 7.755 | -0.027% | ||
| 南方沙特 | 02830 | 79.160 | +0.584% | 82830 | 70.660 | +0.027% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.920 | +0.183% | 82832 | 9.755 | +0.105% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 486.900 | +1.607% | -- | -- | -- | 09834 | 62.240 | -0.335% | ||
| 安碩印度 | 02836 | 38.660 | +0.520% | -- | -- | -- | 09836 | 4.956 | -0.051% | ||
| 華夏Ａ５０ | 02839 | 30.140 | +0.333% | 82839 | 26.900 | +0.014% | 09839 | 3.866 | +0.007% | ||
| ＳＰＤＲ金 | 02840 | 3,445.000 | -1.006% | 82840 | 3,073.000 | -0.041% | 09840 | 441.400 | -0.103% | ||
| 東匯Ａ５０ | 02843 | 16.860 | 0.000% | 82843 | 15.040 | -0.037% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.450 | -0.181% | -- | -- | -- | 09845 | 14.160 | -0.044% | ||
| 安碩滬深三百 | 02846 | 35.660 | +0.394% | 82846 | 31.840 | +0.056% | 09846 | 4.580 | +0.137% | ||
| ＰＰ中地美債 | 03001 | 94.550 | 0.000% | 83001 | 84.300 | -0.088% | 09001 | 12.050 | -0.634% | ||
| Ｘ南方中五百 | 03005 | 26.400 | 0.000% | 83005 | 23.460 | -0.419% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.925 | +1.169% | -- | -- | -- | 09008 | 0.886 | -0.247% | ||
| 博時以太幣 | 03009 | 2.304 | +1.857% | -- | -- | -- | 09009 | 0.295 | -0.172% | ||
| 安碩亞洲除日 | 03010 | 75.360 | +0.857% | 83010 | 67.220 | -0.044% | 09010 | 9.660 | -0.058% | ||
| Ａ工銀中金美 | 03011 | 9,493.500 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | -0.052% | ||
| 東匯香港３５ | 03012 | 20.480 | +0.589% | 83012 | 18.200 | -0.415% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | +0.178% | 83038 | 30.100 | -0.029% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.680 | +0.363% | -- | -- | -- | 09040 | 4.944 | -0.344% | ||
| 華夏比特幣 | 03042 | 10.960 | +1.107% | 83042 | 9.775 | -0.056% | 09042 | 1.404 | -0.123% | ||
| 華夏以太幣 | 03046 | 7.140 | +1.927% | 83046 | 6.375 | +0.054% | 09046 | 0.916 | +0.025% | ||
| Ｆ山證鐵礦石 | 03047 | 23.800 | 0.000% | -- | -- | -- | 09047 | 3.068 | +0.505% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.085% | 83053 | 1,046.500 | -0.067% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.012% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.000 | 0.000% | -- | -- | -- | 09064 | 8.720 | -0.019% | ||
| 安碩恒生科技 | 03067 | 12.050 | 0.000% | -- | -- | -- | 09067 | 1.546 | +0.031% | ||
| 華夏恒生生科 | 03069 | 16.010 | -0.311% | 83069 | 14.250 | -0.259% | 09069 | 2.056 | +0.125% | ||
| 平安香港高息 | 03070 | 38.460 | +0.839% | -- | -- | -- | 09070 | 4.926 | -0.139% | ||
| 奧明環球聯網 | 03072 | 194.450 | -1.294% | -- | -- | -- | 09072 | 24.940 | 0.000% | ||
| 安碩ＭＳ台灣 | 03074 | 305.800 | +1.527% | -- | -- | -- | 09074 | 39.140 | -0.208% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.068% | -- | -- | -- | 09075 | 7.530 | +0.392% | ||
| ＰＰ美國庫 | 03077 | 3,941.050 | +0.001% | -- | -- | -- | 09077 | 505.000 | -0.094% | ||
| 價值黃金 | 03081 | 22.560 | -1.226% | 83081 | 20.140 | +0.039% | 09081 | 2.898 | +0.154% | ||
| ＡＧＸ印度 | 03084 | 49.300 | 0.000% | -- | -- | -- | 09084 | 6.310 | -0.209% | ||
| 華夏納指 | 03086 | 51.580 | +1.416% | -- | -- | -- | 09086 | 6.610 | -0.085% | ||
| 華夏恒生科技 | 03088 | 7.290 | 0.000% | 83088 | 6.500 | -0.084% | 09088 | 0.935 | -0.001% | ||
| Ａ南方美元 | 03096 | 946.200 | +0.069% | -- | -- | -- | 09096 | 121.050 | -0.255% | ||
| 工銀ＫＷＥＢ | 03102 | 39.460 | 0.000% | 83102 | 35.220 | +0.019% | 09102 | 5.060 | -0.022% | ||
| ＡＧＸ亞洲 | 03104 | 71.060 | +0.226% | -- | -- | -- | 09104 | 9.110 | -0.045% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | +0.565% | 83108 | 9.530 | -0.006% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.420 | +0.705% | 83110 | 28.000 | -0.137% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.042 | +0.462% | 83111 | 2.712 | -0.096% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.980 | +0.290% | 83115 | 86.440 | -0.119% | 09115 | 12.450 | +0.092% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.690 | +0.176% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | +0.303% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | +0.271% | 83128 | 59.400 | -0.055% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.040 | +0.166% | 83129 | 10.740 | -0.040% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.023% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | +0.270% | -- | -- | -- | 09141 | 1.900 | -0.110% | ||
| 華夏２０美債 | 03146 | 732.900 | +0.260% | 83146 | 654.050 | +0.004% | 09146 | 93.950 | -0.055% | ||
| Ｘ南方中創業 | 03147 | 13.000 | +0.464% | 83147 | 11.580 | -0.180% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.630 | +0.473% | 83151 | 9.450 | -0.379% | 09151 | 1.358 | -0.396% | ||
| 博時２０美債 | 03156 | 784.000 | +0.384% | -- | -- | -- | 09156 | 100.600 | +0.044% | ||
| Ａ華夏人民幣 | 03161 | 1,183.000 | 0.000% | 83161 | 1,056.550 | +0.082% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.900 | +0.170% | 83167 | 63.320 | +0.080% | 09167 | 9.095 | +0.015% | ||
| ＰＰ中新經濟 | 03173 | 10.120 | +0.397% | -- | -- | -- | 09173 | 1.296 | -0.153% | ||
| 嘉實以太幣 | 03179 | 7.215 | +1.979% | -- | -- | -- | 09179 | 0.922 | -0.366% | ||
| ＰＰ亞洲創科 | 03181 | 132.350 | +1.690% | -- | -- | -- | 09181 | 16.970 | -0.030% | ||
| 三星高息房託 | 03187 | 17.260 | +0.116% | -- | -- | -- | 09187 | 2.216 | +0.101% | ||
| 華夏滬深三百 | 03188 | 55.160 | +0.620% | 83188 | 49.260 | +0.074% | 09188 | 7.070 | -0.068% | ||
| 易方達白酒 | 03189 | 1.440 | +0.139% | 83189 | 1.286 | +0.076% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 69.640 | -0.685% | -- | -- | -- | 09191 | 8.950 | +0.202% | ||
| Ａ博時人民幣 | 03192 | 1,196.750 | 0.000% | 83192 | 1,069.400 | +0.135% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.850 | +0.930% | -- | -- | -- | 09195 | 1.388 | -0.260% | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | +0.028% | 09196 | 1,129.250 | -0.052% | ||
| 工銀南方國債 | 03199 | 116.650 | +0.517% | 83199 | 103.650 | -0.428% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.800 | +0.072% | 83403 | 49.680 | -0.230% | 09403 | 7.140 | -0.236% | ||
| 華夏印度 | 03404 | 6.740 | 0.000% | 83404 | 6.035 | +0.339% | 09404 | 0.867 | +0.293% | ||
| 平安科技精選 | 03406 | 16.020 | +0.062% | -- | -- | -- | 09406 | 2.054 | -0.035% | ||
| ＰＰ亞洲美債 | 03411 | 78.820 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.204% | ||
| ＡＧＸ標普兌 | 03415 | 80.760 | +0.950% | -- | -- | -- | 09415 | 10.330 | -0.273% | ||
| ＡＧＸ國指兌 | 03416 | 10.610 | +0.094% | 83416 | 9.450 | -0.192% | 09416 | 1.360 | -0.061% | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | 0.000% | 83420 | 1,003.300 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.570 | +1.828% | -- | -- | -- | 09425 | 0.714 | -0.057% | ||
| ＭＢＣ比特幣 | 03430 | 6.145 | +1.236% | -- | -- | -- | 09430 | 0.785 | -0.400% | ||
| 博時央企紅利 | 03437 | 10.180 | +1.294% | 83437 | 9.075 | -0.104% | 09437 | 1.304 | -0.129% | ||
| 嘉實比特幣 | 03439 | 11.010 | +1.102% | -- | -- | -- | 09439 | 1.412 | -0.010% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.145% | -- | -- | -- | 09440 | 7.050 | -0.242% | ||
| ＧＸ３５美債 | 03450 | 55.820 | -0.036% | -- | -- | -- | 09450 | 7.165 | +0.078% | ||
| ＡＧＸ納指兌 | 03451 | 80.420 | +0.525% | -- | -- | -- | 09451 | 10.290 | -0.239% | ||
| 景順ＱＱＱ | 03455 | 4,827.000 | +1.493% | 83455 | 4,307.000 | -0.012% | 09455 | 619.000 | -0.017% | ||
| 華夏ＳＯＬ | 03460 | 5.230 | +1.850% | 83460 | 4.662 | -0.110% | 09460 | 0.670 | -0.119% | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | 0.000% | 83461 | 1,001.150 | +0.030% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.950 | 0.000% | -- | -- | -- | 09472 | 502.700 | +0.088% | ||
| 平安東西精選 | 03477 | 17.010 | 0.000% | -- | -- | -- | 09477 | 2.182 | +0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.520 | 0.000% | -- | -- | -- | 09478 | 10.620 | +0.340% | ||
| Ａ惠理美元 | 03480 | 7,874.750 | 0.000% | -- | -- | -- | 09480 | 1,010.800 | +0.078% | ||
| 易方達高股息 | 03483 | 16.720 | +0.662% | 83483 | 14.920 | -0.004% | 09483 | 2.144 | -0.023% | ||
| 易方達ＡＩ | 03489 | 13.950 | +0.649% | 83489 | 12.400 | -0.391% | 09489 | 1.782 | -0.403% | ||
| 美團－Ｗ | 03690 | 96.800 | -0.514% | 83690 | 86.450 | +0.078% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.000 | -1.198% | 86618 | 58.950 | +0.090% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.670 | +0.367% | -- | -- | -- | 09311 | 1.748 | -0.303% | ||
| ＸＩ二南三星 | 07347 | 0.653 | -7.244% | -- | -- | -- | 09347 | 0.084 | +0.294% | ||
| ＸＩ二南特斯 | 07366 | 10.030 | -5.556% | -- | -- | -- | 09366 | 1.294 | +0.588% | ||
| ＸＩ二南英偉 | 07388 | 20.460 | -4.660% | -- | -- | -- | 09388 | 2.638 | +0.526% | ||
| ＸＩ二南策略 | 07399 | 67.440 | -4.340% | -- | -- | -- | 09399 | 8.680 | +0.349% | ||
| ＸＬ二南ＣＯ | 07711 | 64.520 | -0.340% | -- | -- | -- | 09711 | 8.290 | +0.178% | ||
| ＸＬ二南三星 | 07747 | 54.460 | +7.416% | -- | -- | -- | 09747 | 6.975 | -0.143% | ||
| ＸＬ二南特斯 | 07766 | 151.800 | +5.417% | -- | -- | -- | 09766 | 19.400 | -0.358% | ||
| ＸＬ二南巴郡 | 07777 | 57.680 | -0.483% | -- | -- | -- | 09777 | 7.410 | +0.162% | ||
| ＸＬ二南英偉 | 07788 | 143.800 | +4.468% | -- | -- | -- | 09788 | 18.380 | -0.345% | ||
| ＸＬ二南策略 | 07799 | 11.410 | +4.201% | -- | -- | -- | 09799 | 1.464 | +0.038% | ||
| 京東集團－ＳＷ | 09618 | 113.200 | +0.355% | 89618 | 100.900 | -0.116% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 158.700 | +3.253% | 89888 | 141.500 | -0.085% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 164.600 | +0.858% | 89988 | 147.100 | +0.146% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/01/2026 09:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
