多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.600 | +0.800% | 80016 | 120.400 | +0.142% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.770 | -0.562% | 80020 | 1.530 | -0.351% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.450 | -0.103% | 80175 | 16.890 | +0.107% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.320 | -0.791% | 80291 | 21.920 | -0.200% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.200 | +0.442% | 80388 | 355.400 | +0.123% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.400 | +0.547% | 80700 | 383.200 | +0.080% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | +0.524% | 80737 | 1.660 | -0.331% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.440 | +0.513% | 80883 | 23.800 | -0.012% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.500 | -0.639% | 80941 | 74.100 | -0.091% | -- | -- | -- | ||
| 聯想集團 | 00992 | 15.750 | +19.772% | 80992 | 13.640 | -0.164% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.640 | +1.467% | 81024 | 39.720 | +0.327% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.600 | +1.160% | 81211 | 79.350 | -0.137% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.050 | +1.235% | 81299 | 74.750 | +0.142% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.000 | +1.146% | 81810 | 26.080 | +0.217% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.150 | -1.118% | 82020 | 65.100 | -0.137% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.850 | +0.082% | 82318 | 52.750 | -0.065% | -- | -- | -- | ||
| 李寧 | 02331 | 18.300 | 0.000% | 82331 | 15.830 | -0.280% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.940 | +1.484% | 82333 | 9.450 | -0.421% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.160 | +1.948% | 82388 | 41.820 | +0.104% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.800 | +0.703% | 82800 | 22.380 | -0.001% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.820 | +1.059% | -- | -- | -- | 09801 | 3.160 | -0.274% | ||
| ＰＰ中國基石 | 02803 | 9.900 | 0.000% | -- | -- | -- | 09803 | 1.266 | +0.166% | ||
| ＰＰ越南 | 02804 | 100.850 | -1.801% | -- | -- | -- | 09804 | 12.950 | +0.581% | ||
| 銀河博時東盟 | 02805 | 9.625 | +0.417% | 82805 | 8.350 | +0.009% | 09805 | 1.228 | -0.064% | ||
| ＧＸ中國消費 | 02806 | 40.460 | -0.247% | -- | -- | -- | 09806 | 5.165 | -0.008% | ||
| ＧＸ中國機智 | 02807 | 67.380 | +2.246% | -- | -- | -- | 09807 | 8.600 | -0.025% | ||
| ＧＸ中國潔能 | 02809 | 122.000 | +0.910% | -- | -- | -- | 09809 | 15.600 | +0.158% | ||
| ＰＰ新興東盟 | 02810 | 75.260 | -0.608% | -- | -- | -- | 09810 | 9.605 | -0.033% | ||
| 三星中國龍網 | 02812 | 11.560 | +0.173% | -- | -- | -- | 09812 | 1.472 | -0.259% | ||
| 三星ＦＡＮＧ | 02814 | 48.460 | +1.043% | -- | -- | -- | 09814 | 6.180 | -0.109% | ||
| ＰＰ國債 | 02817 | 146.000 | +0.690% | 82817 | 126.600 | -0.038% | 09817 | 18.600 | -0.211% | ||
| ＧＸ中國生科 | 02820 | 65.080 | -0.944% | -- | -- | -- | 09820 | 8.315 | +0.078% | ||
| 南方Ａ５０ | 02822 | 15.830 | +0.957% | 82822 | 13.730 | -0.013% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | +0.823% | 82823 | 14.880 | -0.037% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.260 | +1.786% | 82824 | 8.860 | -0.450% | 09824 | 1.304 | -0.447% | ||
| ＧＸ中國雲算 | 02826 | 61.480 | +1.754% | -- | -- | -- | 09826 | 7.850 | +0.013% | ||
| 恒生中國企業 | 02828 | 87.680 | +0.712% | 82828 | 76.300 | +0.318% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | +0.127% | 82829 | 54.600 | +0.036% | 09829 | 8.025 | -0.097% | ||
| 南方沙特 | 02830 | 80.500 | +0.499% | 82830 | 69.740 | -0.129% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.960 | +1.647% | 82832 | 11.210 | -0.286% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.400 | +1.073% | -- | -- | -- | 09834 | 72.120 | -0.087% | ||
| 安碩印度 | 02836 | 34.420 | +0.938% | -- | -- | -- | 09836 | 4.390 | -0.098% | ||
| 華夏Ａ５０ | 02839 | 32.460 | +1.121% | 82839 | 28.100 | -0.204% | 09839 | 4.142 | -0.050% | ||
| ＳＰＤＲ金 | 02840 | 3,280.000 | +0.985% | 82840 | 2,822.000 | -0.817% | 09840 | 414.900 | -0.919% | ||
| 東匯Ａ５０ | 02843 | 17.720 | 0.000% | 82843 | 15.390 | +0.122% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.350 | +0.736% | -- | -- | -- | 09845 | 14.840 | -0.094% | ||
| 安碩滬深三百 | 02846 | 37.500 | +1.351% | 82846 | 32.540 | +0.032% | 09846 | 4.786 | -0.031% | ||
| ＰＰ中地美債 | 03001 | 102.650 | 0.000% | 83001 | 89.500 | +0.512% | 09001 | 13.200 | +0.725% | ||
| Ｘ南方中五百 | 03005 | 27.820 | +1.311% | 83005 | 24.060 | -0.301% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.940 | -0.586% | -- | -- | -- | 09008 | 0.759 | +0.087% | ||
| 博時以太幣 | 03009 | 1.618 | -0.247% | -- | -- | -- | 09009 | 0.207 | +0.211% | ||
| 安碩亞洲除日 | 03010 | 87.860 | +1.012% | 83010 | 76.280 | +0.086% | 09010 | 11.230 | +0.118% | ||
| Ａ工銀中金美 | 03011 | 9,662.000 | +0.083% | -- | -- | -- | 09011 | 1,232.500 | -0.082% | ||
| 東匯香港３５ | 03012 | 21.820 | +0.092% | 83012 | 18.870 | -0.306% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.930 | -0.700% | 83031 | 8.655 | +0.478% | 09031 | 1.292 | +1.914% | ||
| 恒生Ａ股低碳 | 03038 | 35.060 | +0.921% | 83038 | 30.420 | +0.023% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.700 | +0.638% | -- | -- | -- | 09040 | 4.422 | -0.181% | ||
| 華夏比特幣 | 03042 | 9.425 | -0.633% | 83042 | 8.180 | +0.052% | 09042 | 1.204 | +0.062% | ||
| 華夏以太幣 | 03046 | 5.020 | -0.199% | 83046 | 4.362 | +0.170% | 09046 | 0.642 | +0.174% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | 0.000% | -- | -- | -- | 09047 | 3.166 | +0.077% | ||
| Ａ南方港元 | 03053 | 1,181.450 | 0.000% | 83053 | 1,025.500 | +0.063% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.359% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.080 | +0.739% | -- | -- | -- | 09064 | 10.080 | -0.157% | ||
| 安碩恒生科技 | 03067 | 10.220 | +1.894% | -- | -- | -- | 09067 | 1.306 | +0.096% | ||
| 華夏恒生生科 | 03069 | 13.750 | +0.146% | 83069 | 11.890 | -0.314% | 09069 | 1.754 | -0.081% | ||
| 平安香港高息 | 03070 | 42.000 | +0.143% | -- | -- | -- | 09070 | 5.375 | +0.242% | ||
| 安碩ＭＳ台灣 | 03074 | 440.700 | +3.136% | -- | -- | -- | 09074 | 56.360 | +0.173% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | +0.414% | -- | -- | -- | 09075 | 7.400 | -0.406% | ||
| ＰＰ美國庫 | 03077 | 3,936.750 | +0.019% | -- | -- | -- | 09077 | 501.650 | -0.187% | ||
| 價值黃金 | 03081 | 21.340 | +0.188% | 83081 | 18.490 | -0.116% | 09081 | 2.720 | -0.162% | ||
| ＡＧＸ印度 | 03084 | 48.160 | +0.964% | -- | -- | -- | 09084 | 6.145 | -0.056% | ||
| 華夏納指 | 03086 | 60.140 | +0.940% | -- | -- | -- | 09086 | 7.665 | -0.168% | ||
| 華夏恒生科技 | 03088 | 6.185 | +1.979% | 83088 | 5.350 | -0.283% | 09088 | 0.788 | -0.205% | ||
| Ａ南方美元 | 03096 | 962.000 | +0.177% | -- | -- | -- | 09096 | 122.550 | -0.216% | ||
| 工銀ＫＷＥＢ | 03102 | 30.740 | 0.000% | 83102 | 26.700 | +0.129% | 09102 | 3.926 | +0.039% | ||
| ＡＧＸ亞洲 | 03104 | 99.140 | +2.566% | -- | -- | -- | 09104 | 12.650 | -0.054% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | +0.650% | 83108 | 9.455 | +0.551% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.260 | -0.186% | 83110 | 28.040 | +0.200% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.258 | +1.055% | 83111 | 2.820 | -0.218% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.820 | +0.925% | 83115 | 81.220 | -0.202% | 09115 | 11.980 | +0.019% | ||
| 嘉實明晟Ａ股 | 03118 | 19.240 | 0.000% | 83118 | 16.690 | +0.001% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.309% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.360 | -0.396% | 83128 | 57.040 | +0.605% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | +0.521% | 83129 | 10.040 | +0.036% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.910 | +1.475% | 83140 | 6.845 | -0.241% | 09140 | 1.006 | -0.381% | ||
| 華夏亞投債 | 03141 | 14.740 | +0.204% | -- | -- | -- | 09141 | 1.880 | -0.096% | ||
| 華夏２０美債 | 03146 | 708.950 | +0.468% | 83146 | 613.350 | -0.265% | 09146 | 90.150 | -0.397% | ||
| Ｘ南方中創業 | 03147 | 15.880 | +3.318% | 83147 | 13.730 | -0.328% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.610 | +1.612% | 83151 | 10.900 | -0.353% | 09151 | 1.604 | -0.365% | ||
| 博時２０美債 | 03156 | 760.800 | +0.316% | -- | -- | -- | 09156 | 97.100 | -0.030% | ||
| Ａ華夏人民幣 | 03161 | 1,222.000 | +0.098% | 83161 | 1,061.100 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.160 | 0.000% | 83167 | 54.080 | +0.295% | 09167 | 7.945 | +0.116% | ||
| ＰＰ中新經濟 | 03173 | 10.930 | +0.923% | -- | -- | -- | 09173 | 1.396 | +0.043% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.036% | ||
| 嘉實以太幣 | 03179 | 5.035 | -0.297% | -- | -- | -- | 09179 | 0.642 | -0.125% | ||
| ＰＰ亞洲創科 | 03181 | 159.850 | +2.043% | -- | -- | -- | 09181 | 20.380 | -0.135% | ||
| 三星高息房託 | 03187 | 16.320 | -0.061% | -- | -- | -- | 09187 | 2.080 | -0.169% | ||
| 華夏滬深三百 | 03188 | 57.760 | -0.414% | 83188 | 50.100 | -0.008% | 09188 | 7.370 | -0.055% | ||
| 易方達白酒 | 03189 | 1.184 | -2.471% | 83189 | 1.032 | +0.481% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 92.060 | +2.085% | -- | -- | -- | 09191 | 11.750 | -0.025% | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.450 | +0.079% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.830 | +0.595% | -- | -- | -- | 09195 | 1.508 | -0.152% | ||
| Ａ博時美元 | 03196 | 8,963.250 | +0.100% | 83196 | 7,769.100 | -0.078% | 09196 | 1,143.150 | -0.101% | ||
| 工銀南方國債 | 03199 | 119.800 | 0.000% | 83199 | 104.350 | +0.413% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.300 | +0.732% | 83403 | 45.300 | -0.149% | 09403 | 6.665 | -0.179% | ||
| 華夏印度 | 03404 | 6.260 | +1.541% | 83404 | 5.415 | -0.281% | 09404 | 0.796 | -0.400% | ||
| 平安科技精選 | 03406 | 15.460 | +1.244% | -- | -- | -- | 09406 | 1.972 | -0.087% | ||
| ＰＰ亞洲美債 | 03411 | 77.560 | 0.000% | -- | -- | -- | 09411 | 9.920 | +0.184% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | +0.351% | -- | -- | -- | 09415 | 10.200 | -0.205% | ||
| ＡＧＸ國指兌 | 03416 | 9.495 | +0.796% | 83416 | 8.240 | +0.043% | 09416 | 1.212 | -0.016% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.250 | +0.035% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.944 | 0.000% | -- | -- | -- | 09425 | 0.504 | +0.096% | ||
| ＧＸ國壽港美 | 03428 | 11.170 | 0.000% | 83428 | 9.705 | +0.160% | 09428 | 1.426 | -0.003% | ||
| ＭＢＣ比特幣 | 03430 | 5.305 | 0.000% | -- | -- | -- | 09430 | 0.672 | -0.778% | ||
| 易方達數科 | 03434 | 14.690 | +1.101% | 83434 | 12.740 | -0.023% | 09434 | 1.874 | -0.076% | ||
| 博時央企紅利 | 03437 | 10.550 | +0.285% | 83437 | 9.170 | +0.201% | 09437 | 1.348 | +0.083% | ||
| 嘉實比特幣 | 03439 | 9.470 | -0.368% | -- | -- | -- | 09439 | 1.210 | +0.082% | ||
| ＧＸ０３月債 | 03440 | 55.680 | +0.760% | -- | -- | -- | 09440 | 7.100 | -0.119% | ||
| ＧＸ３５美債 | 03450 | 55.380 | 0.000% | -- | -- | -- | 09450 | 7.090 | +0.280% | ||
| ＡＧＸ納指兌 | 03451 | 80.520 | +0.124% | -- | -- | -- | 09451 | 10.280 | +0.003% | ||
| 景順ＱＱＱ | 03455 | 5,628.000 | +0.987% | 83455 | 4,880.000 | -0.042% | 09455 | 718.000 | -0.071% | ||
| 華夏ＳＯＬ | 03460 | 3.500 | +0.633% | 83460 | 3.028 | -0.266% | 09460 | 0.445 | -0.410% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.550 | +0.103% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,975.350 | 0.000% | -- | -- | -- | 09472 | 507.950 | +0.085% | ||
| 平安東西精選 | 03477 | 17.610 | +0.342% | -- | -- | -- | 09477 | 2.244 | -0.187% | ||
| ＰＰ沙特國債 | 03478 | 81.880 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.446% | ||
| Ａ惠理美元 | 03480 | 8,004.250 | 0.000% | -- | -- | -- | 09480 | 1,022.650 | +0.076% | ||
| 易方達高股息 | 03483 | 18.200 | +0.608% | 83483 | 15.770 | -0.112% | 09483 | 2.318 | -0.238% | ||
| 易方達ＡＩ | 03489 | 13.830 | +3.985% | 83489 | 11.980 | -0.141% | 09489 | 1.762 | -0.206% | ||
| ＸＡＧＸ金兌 | 03533 | 76.380 | -0.026% | -- | -- | -- | 41533 | 9.705 | -0.474% | ||
| 美團－Ｗ | 03690 | 81.350 | -0.914% | 83690 | 70.650 | +0.117% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.580 | +0.795% | 86618 | 35.240 | +0.110% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.255 | -1.960% | -- | -- | -- | 09311 | 1.184 | +0.207% | ||
| ＸＩ二南三星 | 07347 | 0.082 | +3.797% | -- | -- | -- | 09347 | 0.011 | +5.075% | ||
| ＸＩ二南特斯 | 07366 | 9.205 | +1.043% | -- | -- | -- | 09366 | 1.172 | -0.270% | ||
| ＸＩ二南英偉 | 07388 | 12.390 | +0.896% | -- | -- | -- | 09388 | 1.576 | -0.366% | ||
| ＸＩ二南策略 | 07399 | 26.340 | +0.920% | -- | -- | -- | 09399 | 3.358 | -0.141% | ||
| ＸＬ二南ＣＯ | 07711 | 35.600 | +1.251% | -- | -- | -- | 09711 | 4.530 | -0.329% | ||
| ＸＬ二南三星 | 07747 | 152.100 | -1.170% | -- | -- | -- | 09747 | 19.250 | -0.866% | ||
| ＸＬ二南特斯 | 07766 | 129.000 | -0.922% | -- | -- | -- | 09766 | 16.460 | -0.055% | ||
| ＸＬ二南巴郡 | 07777 | 53.720 | -0.260% | -- | -- | -- | 09777 | 6.810 | -0.704% | ||
| ＸＬ二南英偉 | 07788 | 188.700 | -1.385% | -- | -- | -- | 09788 | 24.100 | +0.039% | ||
| ＸＬ二南策略 | 07799 | 8.130 | -1.275% | -- | -- | -- | 09799 | 1.040 | +0.199% | ||
| 京東集團－ＳＷ | 09618 | 121.700 | -1.457% | 89618 | 105.700 | +0.124% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.200 | +1.344% | 89888 | 111.200 | -0.007% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.000 | +0.794% | 89988 | 110.300 | +0.121% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/05/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
