多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.200 | +3.237% | 80016 | 104.800 | +0.087% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +1.515% | 80020 | 1.160 | +0.201% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.370 | +0.328% | 80175 | 15.850 | -0.129% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.040 | +0.436% | 80291 | 19.850 | -0.276% | -- | -- | -- | ||
| 香港交易所 | 00388 | 392.000 | +0.771% | 80388 | 339.000 | +0.100% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 472.000 | +3.463% | 80700 | 408.000 | +0.055% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.075% | 80737 | 1.600 | -1.489% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.900 | +0.439% | 80883 | 19.760 | -0.121% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | +0.063% | 80941 | 68.400 | +0.029% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.540 | +1.641% | 80992 | 20.360 | +0.113% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.000 | +2.740% | 81024 | 38.940 | +0.162% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.650 | +1.741% | 81211 | 75.800 | +0.101% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.450 | +1.822% | 81299 | 65.250 | +0.102% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.900 | -0.538% | 81810 | 22.360 | -0.071% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.600 | +0.947% | 82020 | 64.350 | -0.154% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.950 | +0.466% | 82318 | 46.600 | -0.019% | -- | -- | -- | ||
| 李寧 | 02331 | 15.130 | +1.544% | 82331 | 13.050 | -0.163% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.860 | +1.839% | 82333 | 7.670 | +0.203% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.580 | +0.866% | 82388 | 40.280 | +0.095% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.140 | +1.208% | 82800 | 21.740 | +0.096% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | +2.027% | -- | -- | -- | 09801 | 3.082 | -0.014% | ||
| ＰＰ中國基石 | 02803 | 9.695 | +1.892% | -- | -- | -- | 09803 | 1.234 | -0.236% | ||
| ＰＰ越南 | 02804 | 95.580 | -0.458% | -- | -- | -- | 09804 | 12.210 | +0.128% | ||
| 銀河博時東盟 | 02805 | 9.625 | +1.316% | 82805 | 8.315 | -0.004% | 09805 | 1.228 | +0.001% | ||
| ＧＸ中國消費 | 02806 | 38.320 | +1.322% | -- | -- | -- | 09806 | 4.882 | -0.143% | ||
| ＧＸ中國機智 | 02807 | 59.660 | +1.428% | -- | -- | -- | 09807 | 7.615 | +0.044% | ||
| ＧＸ中國潔能 | 02809 | 101.500 | +0.445% | -- | -- | -- | 09809 | 12.920 | -0.230% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | 0.000% | -- | -- | -- | 09810 | 9.490 | -0.345% | ||
| 三星中國龍網 | 02812 | 11.070 | +1.746% | -- | -- | -- | 09812 | 1.410 | -0.166% | ||
| 三星ＦＡＮＧ | 02814 | 49.260 | +1.483% | -- | -- | -- | 09814 | 6.285 | +0.004% | ||
| ＰＰ國債 | 02817 | 148.150 | +0.407% | 82817 | 127.850 | -0.110% | 09817 | 18.800 | -0.537% | ||
| ＧＸ中國生科 | 02820 | 73.100 | +6.312% | -- | -- | -- | 09820 | 9.320 | -0.068% | ||
| 南方Ａ５０ | 02822 | 16.020 | +1.136% | 82822 | 13.850 | +0.071% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.310 | +0.640% | 82823 | 14.960 | +0.036% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.580 | -1.095% | 82824 | 7.430 | +0.236% | 09824 | 1.098 | +0.304% | ||
| ＧＸ中國雲算 | 02826 | 57.580 | +1.338% | -- | -- | -- | 09826 | 7.370 | +0.323% | ||
| 恒生中國企業 | 02828 | 84.300 | +0.982% | 82828 | 72.780 | -0.068% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | +0.095% | 82829 | 54.400 | +0.013% | 09829 | 8.030 | -0.033% | ||
| 南方沙特 | 02830 | 77.920 | -0.511% | 82830 | 67.320 | +0.004% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.000 | -3.181% | 82832 | 12.160 | +0.537% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.800 | +1.278% | -- | -- | -- | 09834 | 72.960 | +0.186% | ||
| 安碩印度 | 02836 | 34.880 | +0.057% | -- | -- | -- | 09836 | 4.464 | +0.312% | ||
| 華夏Ａ５０ | 02839 | 33.360 | +1.030% | 82839 | 28.820 | -0.003% | 09839 | 4.256 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 2,898.000 | +0.207% | 82840 | 2,501.000 | -0.107% | 09840 | 369.900 | +0.044% | ||
| 東匯Ａ５０ | 02843 | 17.860 | +1.133% | 82843 | 15.440 | +0.066% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.160 | +2.785% | -- | -- | -- | 09845 | 12.550 | +0.211% | ||
| 安碩滬深三百 | 02846 | 37.700 | +0.748% | 82846 | 32.540 | -0.093% | 09846 | 4.810 | +0.002% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.391% | 09001 | 13.250 | -0.141% | ||
| Ｘ南方中五百 | 03005 | 27.060 | -0.148% | 83005 | 23.280 | -0.419% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.966 | +3.243% | -- | -- | -- | 09008 | 0.633 | -0.092% | ||
| 博時以太幣 | 03009 | 1.418 | +5.037% | -- | -- | -- | 09009 | 0.180 | -0.505% | ||
| 安碩亞洲除日 | 03010 | 88.920 | +3.036% | 83010 | 76.700 | -0.157% | 09010 | 11.340 | -0.042% | ||
| Ａ工銀中金美 | 03011 | 9,711.000 | -0.010% | -- | -- | -- | 09011 | 1,238.850 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.000 | +1.351% | 83012 | 18.150 | +0.041% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.235 | +0.380% | 83031 | 7.965 | -0.168% | 09031 | 1.180 | +0.150% | ||
| 恒生Ａ股低碳 | 03038 | 35.320 | +0.512% | 83038 | 30.600 | +0.282% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.860 | +1.377% | -- | -- | -- | 09040 | 4.324 | +0.093% | ||
| 華夏比特幣 | 03042 | 7.845 | +3.224% | 83042 | 6.780 | +0.036% | 09042 | 1.000 | -0.089% | ||
| 華夏以太幣 | 03046 | 4.400 | +4.862% | 83046 | 3.796 | -0.139% | 09046 | 0.561 | -0.065% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.000 | -0.195% | ||
| Ａ南方港元 | 03053 | 1,185.500 | +0.008% | 83053 | 1,027.150 | +0.289% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.394% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.160 | +1.254% | -- | -- | -- | 09064 | 10.070 | -0.292% | ||
| 安碩恒生科技 | 03067 | 9.995 | +1.113% | -- | -- | -- | 09067 | 1.276 | +0.063% | ||
| 華夏恒生生科 | 03069 | 14.960 | +6.024% | 83069 | 12.900 | -0.189% | 09069 | 1.908 | -0.034% | ||
| 平安香港高息 | 03070 | 39.100 | -0.255% | -- | -- | -- | 09070 | 4.990 | +0.030% | ||
| 安碩ＭＳ台灣 | 03074 | 466.500 | +2.663% | -- | -- | -- | 09074 | 59.480 | -0.063% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.133% | ||
| ＰＰ美國庫 | 03077 | 3,954.300 | +0.008% | -- | -- | -- | 09077 | 504.350 | -0.030% | ||
| 價值黃金 | 03081 | 19.010 | +0.158% | 83081 | 16.400 | -0.142% | 09081 | 2.422 | -0.139% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.315 | +0.034% | ||
| 華夏納指 | 03086 | 60.680 | +1.235% | -- | -- | -- | 09086 | 7.740 | -0.023% | ||
| 華夏恒生科技 | 03088 | 6.045 | +1.172% | 83088 | 5.225 | +0.049% | 09088 | 0.770 | -0.161% | ||
| Ａ南方美元 | 03096 | 964.650 | -0.119% | -- | -- | -- | 09096 | 123.250 | +0.143% | ||
| 工銀ＫＷＥＢ | 03102 | 29.800 | +1.499% | 83102 | 25.740 | -0.020% | 09102 | 3.800 | -0.052% | ||
| ＡＧＸ亞洲 | 03104 | 94.240 | +3.198% | -- | -- | -- | 09104 | 12.000 | -0.195% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.740 | +0.562% | 83108 | 9.285 | +0.069% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.160 | +0.870% | 83110 | 25.980 | -0.292% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.346 | +1.271% | 83111 | 2.888 | -0.094% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.700 | +1.341% | 83115 | 78.240 | -0.151% | 09115 | 11.550 | -0.189% | ||
| 嘉實明晟Ａ股 | 03118 | 18.680 | +0.376% | 83118 | 16.520 | +2.366% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.550 | +0.077% | 83122 | 168.650 | +0.340% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.500 | +1.992% | 83128 | 55.620 | -0.186% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | +1.002% | 83129 | 9.585 | +0.042% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.700 | +1.249% | 83140 | 6.640 | -0.184% | 09140 | 0.981 | -0.142% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.868 | +0.009% | ||
| 華夏２０美債 | 03146 | 713.000 | +0.119% | 83146 | 616.100 | +0.019% | 09146 | 90.850 | -0.129% | ||
| Ｘ南方中創業 | 03147 | 15.580 | +0.907% | 83147 | 13.450 | -0.075% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.640 | -2.710% | 83151 | 11.830 | +0.390% | 09151 | 1.748 | +0.446% | ||
| 博時２０美債 | 03156 | 752.800 | 0.000% | -- | -- | -- | 09156 | 96.060 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,228.700 | +0.122% | 83161 | 1,062.950 | +0.135% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.700 | +1.842% | 83167 | 51.560 | -0.032% | 09167 | 7.610 | -0.088% | ||
| ＰＰ中新經濟 | 03173 | 10.990 | +1.854% | -- | -- | -- | 09173 | 1.404 | +0.132% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,016.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.400 | +5.062% | -- | -- | -- | 09179 | 0.561 | -0.065% | ||
| ＰＰ亞洲創科 | 03181 | 163.550 | +1.647% | -- | -- | -- | 09181 | 20.860 | -0.030% | ||
| 三星高息房託 | 03187 | 16.000 | +0.251% | -- | -- | -- | 09187 | 2.042 | +0.032% | ||
| 華夏滬深三百 | 03188 | 57.940 | +0.451% | 83188 | 50.060 | +0.008% | 09188 | 7.390 | -0.030% | ||
| 易方達白酒 | 03189 | 1.116 | +5.682% | 83189 | 0.965 | +0.088% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.250 | -3.529% | -- | -- | -- | 09191 | 13.450 | +0.163% | ||
| Ａ博時人民幣 | 03192 | 1,243.800 | +0.218% | 83192 | 1,076.000 | +0.134% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.970 | +0.673% | -- | -- | -- | 09195 | 1.526 | -0.077% | ||
| Ａ博時美元 | 03196 | 9,003.500 | -0.028% | 83196 | 7,793.800 | +0.198% | 09196 | 1,149.500 | +0.070% | ||
| 工銀南方國債 | 03199 | 121.350 | +0.455% | 83199 | 104.700 | -0.132% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.900 | +1.841% | 83403 | 43.960 | -0.032% | 09403 | 6.490 | -0.062% | ||
| 華夏印度 | 03404 | 6.355 | 0.000% | 83404 | 5.495 | +0.086% | 09404 | 0.811 | +0.025% | ||
| 平安科技精選 | 03406 | 15.110 | +1.138% | -- | -- | -- | 09406 | 1.930 | +0.115% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.211% | ||
| ＡＧＸ標普兌 | 03415 | 80.340 | +0.375% | -- | -- | -- | 09415 | 10.230 | -0.196% | ||
| ＡＧＸ國指兌 | 03416 | 8.615 | +0.116% | 83416 | 7.435 | -0.104% | 09416 | 1.098 | -0.103% | ||
| 華夏數字黃金 | 03418 | 32.600 | +0.184% | 83418 | 28.160 | -0.015% | 09418 | 4.154 | -0.126% | ||
| Ａ惠理人民幣 | 03420 | 1,166.700 | +0.017% | 83420 | 1,009.100 | +0.114% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.486 | +5.000% | -- | -- | -- | 09425 | 0.445 | +0.055% | ||
| ＧＸ國壽港美 | 03428 | 10.750 | +0.750% | 83428 | 9.290 | +0.030% | 09428 | 1.372 | +0.035% | ||
| ＭＢＣ比特幣 | 03430 | 4.404 | +3.332% | -- | -- | -- | 09430 | 0.560 | -0.334% | ||
| 易方達數科 | 03434 | 13.750 | +2.307% | 83434 | 11.880 | +0.008% | 09434 | 1.754 | -0.016% | ||
| 博時央企紅利 | 03437 | 9.580 | +0.419% | 83437 | 8.245 | -0.380% | 09437 | 1.216 | -0.511% | ||
| 嘉實比特幣 | 03439 | 7.930 | +3.255% | -- | -- | -- | 09439 | 1.012 | +0.026% | ||
| ＧＸ０３月債 | 03440 | 55.040 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.396% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.043% | ||
| ＡＧＸ納指兌 | 03451 | 81.400 | +1.193% | -- | -- | -- | 09451 | 10.350 | -0.340% | ||
| 景順ＱＱＱ | 03455 | 5,677.000 | +1.321% | 83455 | 4,904.000 | -0.011% | 09455 | 724.400 | +0.015% | ||
| 華夏ＳＯＬ | 03460 | 3.112 | +3.664% | 83460 | 2.686 | -0.095% | 09460 | 0.397 | -0.010% | ||
| Ａ華夏人幣數 | 03461 | 1,161.850 | +0.009% | 83461 | 1,005.050 | +0.129% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.250 | +0.031% | -- | -- | -- | 09472 | 510.700 | +0.090% | ||
| 平安東西精選 | 03477 | 17.060 | +0.353% | -- | -- | -- | 09477 | 2.176 | -0.026% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.009% | ||
| Ａ惠理美元 | 03480 | 8,056.050 | +0.008% | -- | -- | -- | 09480 | 1,028.650 | +0.081% | ||
| 易方達高股息 | 03483 | 17.370 | +0.871% | 83483 | 14.990 | -0.110% | 09483 | 2.214 | -0.096% | ||
| 易方達ＡＩ | 03489 | 13.760 | +0.954% | 83489 | 11.860 | -0.233% | 09489 | 1.752 | -0.202% | ||
| ＸＡＧＸ金兌 | 03533 | 69.960 | +0.258% | -- | -- | -- | 41533 | 8.905 | -0.232% | ||
| 美團－Ｗ | 03690 | 82.800 | +4.545% | 83690 | 71.600 | +0.093% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.700 | +2.002% | 86618 | 32.500 | -0.216% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.730 | -5.629% | -- | -- | -- | 09311 | 1.374 | +0.367% | ||
| ＸＩ二南特斯 | 07366 | 9.130 | -0.761% | -- | -- | -- | 09366 | 1.168 | +0.271% | ||
| ＸＩ二南英偉 | 07388 | 12.430 | -7.100% | -- | -- | -- | 09388 | 1.592 | +0.387% | ||
| ＸＩ二南策略 | 07399 | 49.520 | -11.413% | -- | -- | -- | 09399 | 6.320 | +0.033% | ||
| ＸＬ二南ＣＯ | 07711 | 22.680 | +5.488% | -- | -- | -- | 09711 | 2.896 | +0.083% | ||
| ＸＬ二南三星 | 07747 | 107.600 | +12.907% | -- | -- | -- | 09747 | 13.720 | -0.058% | ||
| ＸＬ二南特斯 | 07766 | 108.100 | +0.887% | -- | -- | -- | 09766 | 13.780 | -0.085% | ||
| ＸＬ二南巴郡 | 07777 | 55.160 | -1.288% | -- | -- | -- | 09777 | 7.035 | -0.036% | ||
| ＸＬ二南英偉 | 07788 | 165.700 | +6.903% | -- | -- | -- | 09788 | 21.140 | -0.003% | ||
| ＸＬ二南策略 | 07799 | 2.344 | +10.775% | -- | -- | -- | 09799 | 0.300 | +0.316% | ||
| 京東集團－ＳＷ | 09618 | 115.100 | +1.142% | 89618 | 99.400 | -0.039% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.100 | +1.038% | 89888 | 92.550 | +0.025% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.500 | +2.437% | 89988 | 98.200 | +0.147% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/07/2026 11:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
