多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.600 | -1.437% | 80016 | 99.700 | -0.009% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.300 | -2.256% | 80020 | 1.115 | +0.299% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.090 | -3.072% | 80175 | 13.760 | +0.006% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.780 | -1.262% | 80291 | 16.070 | +0.065% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.200 | -1.049% | 80388 | 339.000 | +0.057% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 426.400 | -1.751% | 80700 | 364.200 | -0.118% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +0.508% | 80737 | 1.730 | +2.175% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.940 | +0.241% | 80883 | 21.360 | +0.154% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | +0.063% | 80941 | 67.500 | -0.083% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.200 | -0.679% | 80992 | 27.560 | +0.089% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 31.680 | -1.980% | 81024 | 27.060 | -0.114% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.350 | -2.995% | 81211 | 67.800 | -0.082% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.750 | -1.559% | 81299 | 64.800 | +0.036% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.860 | -1.971% | 81810 | 22.120 | +0.028% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.900 | -2.177% | 82020 | 61.550 | +0.106% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.650 | -1.443% | 82318 | 46.680 | -0.114% | -- | -- | -- | ||
| 李寧 | 02331 | 13.140 | -1.720% | 82331 | 11.250 | +0.120% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.540 | -1.631% | 82333 | 6.445 | -0.043% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.500 | +0.154% | 82388 | 44.000 | -0.090% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.580 | -1.006% | 82800 | 21.860 | -0.066% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.840 | -1.569% | -- | -- | -- | 09801 | 3.038 | -0.059% | ||
| ＰＰ中國基石 | 02803 | 9.880 | +0.152% | -- | -- | -- | 09803 | 1.256 | -0.301% | ||
| ＰＰ越南 | 02804 | 99.180 | -0.060% | -- | -- | -- | 09804 | 12.670 | +0.187% | ||
| 銀河博時東盟 | 02805 | 10.020 | -0.100% | 82805 | 8.560 | -0.099% | 09805 | 1.278 | +0.028% | ||
| ＧＸ中國消費 | 02806 | 37.440 | -1.629% | -- | -- | -- | 09806 | 4.762 | -0.250% | ||
| ＧＸ中國機智 | 02807 | 54.600 | -1.515% | -- | -- | -- | 09807 | 6.975 | +0.187% | ||
| ＧＸ中國潔能 | 02809 | 97.220 | -0.532% | -- | -- | -- | 09809 | 12.430 | +0.271% | ||
| ＰＰ新興東盟 | 02810 | 73.180 | -0.300% | -- | -- | -- | 09810 | 9.320 | -0.119% | ||
| 三星中國龍網 | 02812 | 10.240 | -2.103% | -- | -- | -- | 09812 | 1.310 | +0.330% | ||
| 三星ＦＡＮＧ | 02814 | 51.640 | -0.463% | -- | -- | -- | 09814 | 6.610 | +0.386% | ||
| ＰＰ國債 | 02817 | 150.800 | 0.000% | 82817 | 128.750 | -0.159% | 09817 | 19.200 | -0.147% | ||
| ＧＸ中國生科 | 02820 | 71.540 | -2.027% | -- | -- | -- | 09820 | 9.155 | +0.362% | ||
| 南方Ａ５０ | 02822 | 15.440 | -0.194% | 82822 | 13.200 | -0.025% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.720 | -0.060% | 82823 | 14.290 | -0.055% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.690 | -1.016% | 82824 | 10.040 | +0.434% | 09824 | 1.496 | +0.364% | ||
| ＧＸ中國雲算 | 02826 | 52.120 | -1.772% | -- | -- | -- | 09826 | 6.675 | +0.440% | ||
| 恒生中國企業 | 02828 | 85.400 | -0.882% | 82828 | 73.000 | -0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.920 | 0.000% | 82829 | 54.740 | +0.145% | 09829 | 8.150 | -0.004% | ||
| 南方沙特 | 02830 | 80.680 | -0.272% | 82830 | 69.520 | +0.764% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.500 | -1.033% | 82832 | 9.880 | +0.467% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.400 | -0.458% | -- | -- | -- | 09834 | 72.200 | +0.148% | ||
| 安碩印度 | 02836 | 34.860 | -0.400% | -- | -- | -- | 09836 | 4.448 | +0.069% | ||
| 華夏Ａ５０ | 02839 | 31.580 | -0.063% | 82839 | 27.020 | +0.054% | 09839 | 4.032 | +0.131% | ||
| ＳＰＤＲ金 | 02840 | 3,178.000 | +0.094% | 82840 | 2,716.000 | -0.060% | 09840 | 404.700 | -0.129% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.305% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 90.280 | -1.506% | -- | -- | -- | 09845 | 11.510 | -0.013% | ||
| 安碩滬深三百 | 02846 | 36.240 | -0.494% | 82846 | 31.020 | +0.096% | 09846 | 4.622 | +0.023% | ||
| ＰＰ中地美債 | 03001 | 105.600 | -0.047% | 83001 | 90.600 | +0.329% | 09001 | 13.550 | +0.632% | ||
| ＡＭＢＣ比金 | 03002 | 76.320 | 0.000% | -- | -- | -- | 09002 | 9.740 | +0.088% | ||
| Ｘ南方中五百 | 03005 | 26.000 | -0.383% | 83005 | 22.320 | +0.388% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.010 | -1.395% | -- | -- | -- | 09008 | 0.766 | -0.043% | ||
| 博時以太幣 | 03009 | 18.770 | -1.262% | -- | -- | -- | 09009 | 2.396 | +0.111% | ||
| 安碩亞洲除日 | 03010 | 91.500 | -0.845% | 83010 | 78.360 | +0.147% | 09010 | 11.670 | +0.025% | ||
| Ａ中金美元 | 03011 | 9,775.000 | +0.017% | -- | -- | -- | 09011 | 1,246.600 | +0.016% | ||
| 東匯香港３５ | 03012 | 22.700 | -0.088% | 83012 | 19.390 | -0.112% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.660 | -0.258% | 83031 | 8.275 | +0.174% | 09031 | 1.234 | +0.184% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.944% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.440 | -1.299% | -- | -- | -- | 09040 | 4.266 | +0.049% | ||
| 華夏比特幣 | 03042 | 9.500 | -1.247% | 83042 | 8.135 | +0.138% | 09042 | 1.214 | +0.220% | ||
| 華夏以太幣 | 03046 | 5.840 | -1.017% | 83046 | 4.996 | +0.040% | 09046 | 0.745 | +0.047% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.867% | -- | -- | -- | 09047 | 2.920 | +0.089% | ||
| Ａ南方港元 | 03053 | 1,189.950 | 0.000% | 83053 | 1,024.600 | +0.691% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.120 | -0.018% | 83059 | 48.940 | +0.193% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.020 | -0.812% | -- | -- | -- | 09064 | 10.590 | +0.040% | ||
| 安碩恒生科技 | 03067 | 9.140 | -2.036% | -- | -- | -- | 09067 | 1.164 | -0.123% | ||
| 華夏恒生生科 | 03069 | 15.280 | -2.364% | 83069 | 13.110 | +0.333% | 09069 | 1.952 | +0.188% | ||
| 平安香港高息 | 03070 | 43.320 | +0.092% | -- | -- | -- | 09070 | 5.525 | +0.024% | ||
| 安碩ＭＳ台灣 | 03074 | 499.800 | -0.873% | -- | -- | -- | 09074 | 63.860 | +0.206% | ||
| ＧＸ亞洲美債 | 03075 | 57.480 | -0.278% | -- | -- | -- | 09075 | 7.330 | +0.011% | ||
| ＰＰ美國庫 | 03077 | 3,946.950 | 0.000% | -- | -- | -- | 09077 | 503.200 | -0.014% | ||
| 價值黃金 | 03081 | 20.820 | +0.096% | 83081 | 17.830 | +0.146% | 09081 | 2.656 | +0.048% | ||
| ＡＧＸ印度 | 03084 | 49.000 | -0.810% | -- | -- | -- | 09084 | 6.245 | -0.047% | ||
| 華夏納指 | 03086 | 60.080 | -0.431% | -- | -- | -- | 09086 | 7.675 | +0.186% | ||
| 華夏恒生科技 | 03088 | 5.515 | -2.130% | 83088 | 4.720 | +0.083% | 09088 | 0.704 | +0.112% | ||
| Ａ南方美元 | 03096 | 972.350 | +0.062% | -- | -- | -- | 09096 | 124.000 | +0.014% | ||
| 工銀ＫＷＥＢ | 03102 | 27.800 | -2.250% | 83102 | 23.780 | +0.030% | 09102 | 3.546 | +0.035% | ||
| ＡＧＸ亞洲 | 03104 | 101.200 | 0.000% | -- | -- | -- | 09104 | 12.910 | +0.047% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.350 | -0.289% | 83108 | 8.870 | +0.218% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.220 | -0.637% | 83110 | 26.720 | +0.084% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.240 | -0.246% | 83111 | 2.770 | -0.024% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.120 | -1.053% | 83115 | 78.860 | +0.107% | 09115 | 11.750 | +0.033% | ||
| 嘉實明晟Ａ股 | 03118 | 18.650 | -0.267% | 83118 | 15.780 | -1.056% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.800 | 0.000% | 83122 | 169.300 | +0.091% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.363% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.890 | -1.090% | 83129 | 9.315 | +0.027% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | -1.399% | 83140 | 6.345 | +0.268% | 09140 | 0.947 | +0.364% | ||
| 華夏亞投債 | 03141 | 14.560 | -0.137% | -- | -- | -- | 09141 | 1.858 | +0.079% | ||
| 華夏２０美債 | 03146 | 691.800 | -0.288% | 83146 | 591.800 | +0.036% | 09146 | 88.250 | +0.045% | ||
| Ｘ南方中創業 | 03147 | 13.690 | -1.511% | 83147 | 11.730 | +0.198% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.190 | -0.973% | 83151 | 9.590 | +0.219% | 09151 | 1.432 | +0.363% | ||
| 博時２０美債 | 03156 | 731.800 | -0.381% | -- | -- | -- | 09156 | 93.340 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.600 | +0.174% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.280 | -1.648% | 83167 | 48.980 | -0.005% | 09167 | 7.310 | +0.086% | ||
| ＰＰ中新經濟 | 03173 | 10.210 | -0.098% | -- | -- | -- | 09173 | 1.302 | +0.010% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,023.000 | +0.050% | ||
| 嘉實以太幣 | 03179 | 5.790 | -1.531% | -- | -- | -- | 09179 | 0.740 | +0.234% | ||
| ＰＰ亞洲創科 | 03181 | 159.400 | -0.592% | -- | -- | -- | 09181 | 20.340 | +0.074% | ||
| 三星高息房託 | 03187 | 16.280 | -0.792% | -- | -- | -- | 09187 | 2.084 | +0.393% | ||
| 華夏滬深三百 | 03188 | 55.260 | -0.361% | 83188 | 47.240 | -0.032% | 09188 | 7.055 | +0.126% | ||
| 易方達白酒 | 03189 | 1.140 | -1.893% | 83189 | 0.978 | +0.322% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.920 | -0.703% | -- | -- | -- | 09191 | 10.430 | -0.149% | ||
| Ａ博時人民幣 | 03192 | 1,259.200 | 0.000% | 83192 | 1,078.800 | +0.187% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.140 | -0.164% | -- | -- | -- | 09195 | 1.550 | +0.132% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,763.650 | +0.182% | 09196 | 1,156.200 | +0.059% | ||
| 工銀南方國債 | 03199 | 121.950 | -0.245% | 83199 | 104.300 | +0.015% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.720 | -1.147% | 83403 | 44.240 | +0.028% | 09403 | 6.600 | +0.080% | ||
| 華夏印度 | 03404 | 6.285 | -0.789% | 83404 | 5.400 | +0.474% | 09404 | 0.806 | +0.575% | ||
| 平安科技精選 | 03406 | 14.460 | -1.431% | -- | -- | -- | 09406 | 1.850 | +0.338% | ||
| ＰＰ亞洲美債 | 03411 | 77.040 | 0.000% | -- | -- | -- | 09411 | 9.850 | +0.272% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | -0.175% | -- | -- | -- | 09415 | 10.210 | +0.091% | ||
| ＡＧＸ國指兌 | 03416 | 8.255 | -0.841% | 83416 | 7.055 | -0.059% | 09416 | 1.056 | +0.324% | ||
| 華夏數字黃金 | 03418 | 35.700 | +0.337% | 83418 | 30.500 | -0.093% | 09418 | 4.550 | -0.045% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | +0.015% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.576 | -1.379% | -- | -- | -- | 09425 | 0.584 | +0.089% | ||
| ＧＸ國壽港美 | 03428 | 11.570 | 0.000% | 83428 | 9.910 | +0.162% | 09428 | 1.478 | +0.185% | ||
| ＭＢＣ比特幣 | 03430 | 5.330 | -0.837% | -- | -- | -- | 09430 | 0.680 | +0.056% | ||
| 易方達數科 | 03434 | 14.390 | -2.175% | 83434 | 12.290 | -0.126% | 09434 | 1.834 | -0.046% | ||
| 博時央企紅利 | 03437 | 10.320 | -0.482% | 83437 | 8.875 | +0.566% | 09437 | 1.322 | +0.464% | ||
| 嘉實比特幣 | 03439 | 9.535 | -1.140% | -- | -- | -- | 09439 | 1.218 | +0.181% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.326% | -- | -- | -- | 09440 | 7.025 | +0.135% | ||
| ＧＸ３５美債 | 03450 | 54.880 | -0.036% | -- | -- | -- | 09450 | 7.005 | +0.105% | ||
| ＡＧＸ納指兌 | 03451 | 79.920 | -0.175% | -- | -- | -- | 09451 | 10.190 | -0.005% | ||
| 景順ＱＱＱ | 03455 | 5,623.000 | -0.354% | 83455 | 4,808.000 | -0.009% | 09455 | 717.600 | +0.086% | ||
| 華夏ＳＯＬ | 03460 | 4.074 | -2.861% | 83460 | 3.492 | +0.234% | 09460 | 0.521 | +0.294% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.500 | +0.119% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,024.050 | +0.014% | -- | -- | -- | 09472 | 513.650 | +0.107% | ||
| 平安東西精選 | 03477 | 17.520 | -1.240% | -- | -- | -- | 09477 | 2.248 | +0.629% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.279% | ||
| Ａ惠理美元 | 03480 | 8,111.050 | +0.017% | -- | -- | -- | 09480 | 1,035.200 | +0.094% | ||
| 易方達高股息 | 03483 | 18.910 | -0.787% | 83483 | 16.240 | +0.429% | 09483 | 2.422 | +0.448% | ||
| 易方達ＡＩ | 03489 | 13.100 | -0.908% | 83489 | 11.160 | -0.378% | 09489 | 1.672 | +0.098% | ||
| ＸＡＧＸ金兌 | 03533 | 70.300 | +0.085% | -- | -- | -- | 41533 | 8.965 | +0.013% | ||
| ＡＧＸ恒息增 | 03555 | 8.060 | -0.678% | 83555 | 6.905 | +0.182% | 41555 | 1.030 | +0.222% | ||
| 美團－Ｗ | 03690 | 75.050 | -3.535% | 83690 | 64.050 | -0.200% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.720 | -1.531% | 86618 | 29.720 | +0.100% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.740 | +7.239% | -- | -- | -- | 09311 | 1.394 | +62.205% | ||
| ＸＩ二南特斯 | 07366 | 9.230 | +0.819% | -- | -- | -- | 09366 | 1.420 | +20.655% | ||
| ＸＩ二南英偉 | 07388 | 10.360 | +2.676% | -- | -- | -- | 09388 | 1.354 | +2.499% | ||
| ＸＩ二南策略 | 07399 | 17.560 | +10.163% | -- | -- | -- | 09399 | 6.155 | +174.893% | ||
| ＸＬ二南ＣＯ | 07711 | 23.400 | -6.995% | -- | -- | -- | 09711 | 2.328 | -21.976% | ||
| ＸＬ二南三星 | 07747 | 76.940 | -1.887% | -- | -- | -- | 09747 | 11.500 | +17.221% | ||
| ＸＬ二南特斯 | 07766 | 84.680 | -0.959% | -- | -- | -- | 09766 | 9.790 | -9.330% | ||
| ＸＬ二南巴郡 | 07777 | 57.060 | +0.813% | -- | -- | -- | 09777 | 7.280 | +0.060% | ||
| ＸＬ二南英偉 | 07788 | 174.550 | -2.622% | -- | -- | -- | 09788 | 23.320 | +4.778% | ||
| ＸＬ二南策略 | 07799 | 3.728 | -9.250% | -- | -- | -- | 09799 | 0.265 | -44.252% | ||
| 京東集團－ＳＷ | 09618 | 104.900 | -1.317% | 89618 | 89.800 | +0.107% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 89.850 | -2.549% | 89888 | 76.700 | -0.175% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.400 | -3.097% | 89988 | 90.950 | -0.040% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/09/2026 14:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
