多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.200 | +0.275% | 80016 | 92.650 | +0.167% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.125 | +1.810% | 80020 | 0.935 | -1.879% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.700 | -1.012% | 80175 | 11.500 | -0.899% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.940 | +0.860% | 80291 | 16.880 | -0.058% | -- | -- | -- | ||
| 香港交易所 | 00388 | 373.200 | +1.579% | 80388 | 315.600 | -0.161% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 396.600 | +3.389% | 80700 | 333.800 | -0.634% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -1.299% | 80737 | 1.640 | +1.904% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.400 | -1.215% | 80883 | 21.000 | +1.609% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.200 | +0.250% | 80941 | 68.000 | +0.101% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.040 | +2.634% | 80992 | 17.700 | -0.681% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.340 | +3.092% | 81024 | 22.760 | -1.717% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 70.600 | +3.443% | 81211 | 59.550 | -0.418% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.600 | +0.265% | 81299 | 63.750 | -0.445% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.140 | +6.269% | 81810 | 23.780 | -0.232% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | +1.479% | 82020 | 62.700 | -1.890% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.750 | +2.031% | 82318 | 43.000 | +0.031% | -- | -- | -- | ||
| 李寧 | 02331 | 13.900 | +1.091% | 82331 | 11.690 | -0.711% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.420 | -1.079% | 82333 | 5.440 | +0.038% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.400 | -4.158% | 82388 | 41.000 | +0.010% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.540 | +0.512% | 82800 | 20.000 | +0.306% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.180 | +0.818% | -- | -- | -- | 09801 | 2.812 | -0.540% | ||
| ＰＰ中國基石 | 02803 | 9.920 | 0.000% | -- | -- | -- | 09803 | 1.262 | -0.198% | ||
| ＰＰ越南 | 02804 | 92.500 | -0.559% | -- | -- | -- | 09804 | 11.930 | +1.179% | ||
| 銀河博時東盟 | 02805 | 9.130 | +0.773% | 82805 | 7.745 | +0.151% | 09805 | 1.174 | +0.877% | ||
| ＧＸ中國消費 | 02806 | 37.480 | +1.188% | -- | -- | -- | 09806 | 4.792 | +0.302% | ||
| ＧＸ中國機智 | 02807 | 46.660 | +2.730% | -- | -- | -- | 09807 | 5.795 | -2.568% | ||
| ＧＸ中國潔能 | 02809 | 89.000 | +2.795% | -- | -- | -- | 09809 | 11.090 | -2.246% | ||
| ＰＰ新興東盟 | 02810 | 65.940 | 0.000% | -- | -- | -- | 09810 | 8.440 | +0.412% | ||
| 三星中國龍網 | 02812 | 9.940 | +3.219% | -- | -- | -- | 09812 | 1.228 | -3.082% | ||
| 三星ＦＡＮＧ | 02814 | 49.440 | 0.000% | -- | -- | -- | 09814 | 6.295 | -0.113% | ||
| ＰＰ國債 | 02817 | 154.800 | +0.194% | 82817 | 131.100 | -0.015% | 09817 | 19.700 | -0.164% | ||
| ＧＸ中國生科 | 02820 | 68.080 | +0.859% | -- | -- | -- | 09820 | 8.505 | -1.995% | ||
| 南方Ａ５０ | 02822 | 13.920 | +1.458% | 82822 | 11.670 | -1.023% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.060 | +1.482% | 82823 | 12.650 | -0.833% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.555 | -2.507% | 82824 | 7.445 | +2.742% | 09824 | 1.120 | +2.705% | ||
| ＧＸ中國雲算 | 02826 | 45.100 | 0.000% | -- | -- | -- | 09826 | 5.750 | +0.019% | ||
| 恒生中國企業 | 02828 | 81.400 | +0.718% | 82828 | 68.480 | -0.679% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.840 | +0.031% | 82829 | 55.020 | +0.180% | 09829 | 8.255 | -0.123% | ||
| 南方沙特 | 02830 | 72.800 | -0.628% | 82830 | 61.740 | +0.124% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.715 | +1.751% | 82832 | 7.270 | -1.515% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 551.000 | -0.434% | -- | -- | -- | 09834 | 70.580 | +0.490% | ||
| 安碩印度 | 02836 | 35.240 | +1.148% | -- | -- | -- | 09836 | 4.488 | -0.090% | ||
| 華夏Ａ５０ | 02839 | 27.400 | +0.219% | 82839 | 23.200 | -0.037% | 09839 | 3.486 | -0.191% | ||
| ＳＰＤＲ金 | 02840 | 2,808.000 | -1.784% | 82840 | 2,379.000 | +0.023% | 09840 | 357.000 | -0.261% | ||
| 東匯Ａ５０ | 02843 | 15.120 | 0.000% | 82843 | 12.840 | +0.257% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 81.100 | +3.128% | -- | -- | -- | 09845 | 10.160 | -1.720% | ||
| 安碩滬深三百 | 02846 | 32.620 | +1.493% | 82846 | 27.440 | -0.688% | 09846 | 4.114 | -1.060% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 88.300 | +0.045% | 09001 | 13.250 | -0.244% | ||
| ＡＭＢＣ比金 | 03002 | 72.840 | 0.000% | -- | -- | -- | 09002 | 9.290 | +0.055% | ||
| Ｘ南方中五百 | 03005 | 21.800 | +2.347% | 83005 | 18.250 | -1.165% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.035 | +0.835% | -- | -- | -- | 09008 | 0.766 | -0.426% | ||
| 博時以太幣 | 03009 | 17.340 | +2.482% | -- | -- | -- | 09009 | 2.160 | -2.277% | ||
| 安碩亞洲除日 | 03010 | 82.980 | +0.363% | 83010 | 70.300 | +0.019% | 09010 | 10.550 | -0.259% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 17.990 | -0.286% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.430 | -3.598% | -- | -- | -- | 09014 | 0.856 | +4.437% | ||
| ＦＧ恒生紅利 | 03031 | 9.320 | -0.321% | 83031 | 7.914 | +0.250% | 09031 | 1.194 | +0.504% | ||
| ＧＸ中國 | 03040 | 30.720 | 0.000% | -- | -- | -- | 09040 | 3.920 | +0.105% | ||
| 華夏比特幣 | 03042 | 9.540 | +0.421% | 83042 | 8.070 | -0.132% | 09042 | 1.208 | -0.663% | ||
| 華夏以太幣 | 03046 | 5.440 | +3.817% | 83046 | 4.456 | -3.295% | 09046 | 0.669 | -3.524% | ||
| Ｆ山證鐵礦石 | 03047 | 21.200 | +0.284% | -- | -- | -- | 09047 | 2.692 | -0.383% | ||
| Ａ南方港元 | 03053 | 1,194.250 | -0.021% | 83053 | 1,013.300 | +0.172% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.641% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.340 | +0.427% | -- | -- | -- | 09064 | 9.625 | +0.223% | ||
| 安碩恒生科技 | 03067 | 8.150 | +2.130% | -- | -- | -- | 09067 | 1.018 | -2.010% | ||
| 華夏恒生生科 | 03069 | 14.210 | -0.490% | 83069 | 12.060 | +0.197% | 09069 | 1.812 | +0.036% | ||
| 平安香港高息 | 03070 | 42.520 | -1.116% | -- | -- | -- | 09070 | 5.475 | +1.015% | ||
| 安碩ＭＳ台灣 | 03074 | 459.000 | +0.306% | -- | -- | -- | 09074 | 58.120 | -0.664% | ||
| ＧＸ亞洲美債 | 03075 | 55.500 | -2.013% | -- | -- | -- | 09075 | 7.090 | +0.218% | ||
| ＰＰ美國庫 | 03077 | 3,980.000 | +0.024% | -- | -- | -- | 09077 | 506.350 | -0.193% | ||
| 價值黃金 | 03081 | 18.400 | -1.709% | 83081 | 15.590 | +0.030% | 09081 | 2.350 | +0.194% | ||
| ＡＧＸ印度 | 03084 | 46.500 | 0.000% | -- | -- | -- | 09084 | 5.925 | -0.040% | ||
| 華夏納指 | 03086 | 58.500 | -0.578% | -- | -- | -- | 09086 | 7.455 | -0.027% | ||
| 華夏恒生科技 | 03088 | 4.926 | +2.711% | 83088 | 4.064 | -2.599% | 09088 | 0.611 | -2.694% | ||
| Ａ南方美元 | 03096 | 980.000 | -0.041% | -- | -- | -- | 09096 | 124.650 | -0.216% | ||
| 工銀ＫＷＥＢ | 03102 | 25.540 | 0.000% | 83102 | 21.540 | -0.430% | 09102 | 3.236 | -0.601% | ||
| ＡＧＸ亞洲 | 03104 | 85.580 | 0.000% | -- | -- | -- | 09104 | 10.910 | +0.010% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.180 | 0.000% | 83108 | 7.820 | +0.570% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.260 | -0.273% | 83110 | 24.820 | +0.145% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.820 | +0.931% | 83111 | 2.370 | -0.779% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.340 | -0.046% | 83115 | 73.140 | +0.011% | 09115 | 11.000 | -0.052% | ||
| 嘉實明晟Ａ股 | 03118 | 16.210 | 0.000% | 83118 | 13.700 | -0.221% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.500 | 0.000% | 83122 | 169.600 | +0.366% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.640 | 0.000% | 83128 | 53.480 | +0.796% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.830 | 0.000% | 83129 | 8.335 | +0.105% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.690 | +1.826% | 83140 | 5.600 | -1.175% | 09140 | 0.842 | -1.263% | ||
| 華夏亞投債 | 03141 | 14.340 | 0.000% | -- | -- | -- | 09141 | 1.826 | -0.105% | ||
| 華夏２０美債 | 03146 | 693.600 | -0.058% | 83146 | 588.800 | +0.222% | 09146 | 88.450 | +0.042% | ||
| Ｘ南方中創業 | 03147 | 10.330 | +3.767% | 83147 | 8.475 | -3.141% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.640 | +3.349% | 83151 | 7.080 | -3.256% | 09151 | 1.070 | -2.845% | ||
| 博時２０美債 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,260.350 | +0.298% | 83161 | 1,066.950 | -0.056% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.120 | 0.000% | 83167 | 45.040 | +0.102% | 09167 | 6.770 | -0.018% | ||
| ＰＰ中新經濟 | 03173 | 8.855 | +1.374% | -- | -- | -- | 09173 | 1.116 | -1.129% | ||
| Ａ泰康美元 | 03176 | 8,065.000 | 0.000% | -- | -- | -- | 09176 | 1,028.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 5.375 | +3.266% | -- | -- | -- | 09179 | 0.685 | -0.022% | ||
| ＰＰ亞洲創科 | 03181 | 138.500 | 0.000% | -- | -- | -- | 09181 | 17.660 | +0.031% | ||
| 三星高息房託 | 03187 | 15.480 | 0.000% | -- | -- | -- | 09187 | 1.972 | -0.062% | ||
| 華夏滬深三百 | 03188 | 49.660 | +1.721% | 83188 | 41.820 | -0.579% | 09188 | 6.325 | -0.081% | ||
| 易方達白酒 | 03189 | 1.240 | +3.679% | 83189 | 1.018 | -3.077% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.500 | +1.452% | -- | -- | -- | 09191 | 7.845 | +0.072% | ||
| Ａ博時人民幣 | 03192 | 1,272.050 | 0.000% | 83192 | 1,080.100 | +0.245% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.060 | -0.413% | -- | -- | -- | 09195 | 1.540 | +0.177% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,746.250 | +0.277% | 09196 | 1,163.050 | +0.045% | ||
| 國泰海通資源 | 03197 | 9.750 | 0.000% | 83197 | 8.265 | +0.079% | 09197 | 1.242 | -0.067% | ||
| 工銀南方國債 | 03199 | 122.000 | -0.570% | 83199 | 104.450 | +1.077% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.540 | +0.422% | 83403 | 40.140 | -0.317% | 09403 | 6.030 | -0.494% | ||
| 華夏印度 | 03404 | 6.095 | +0.247% | 83404 | 5.130 | -0.632% | 09404 | 0.770 | -0.892% | ||
| 平安科技精選 | 03406 | 13.150 | +0.458% | -- | -- | -- | 09406 | 1.672 | -0.252% | ||
| GX KOSPI 200 | 03408 | 7.160 | 0.000% | -- | -- | -- | 09408 | 0.914 | +0.144% | ||
| ＰＰ亞洲美債 | 03411 | 76.380 | +0.131% | -- | -- | -- | 09411 | 9.720 | -0.166% | ||
| ＡＧＸ標普兌 | 03415 | 78.460 | -0.051% | -- | -- | -- | 09415 | 10.010 | +0.087% | ||
| ＡＧＸ國指兌 | 03416 | 7.760 | +0.323% | 83416 | 6.575 | +0.032% | 09416 | 0.986 | -0.320% | ||
| 華夏數字黃金 | 03418 | 31.500 | -1.991% | 83418 | 26.740 | +0.220% | 09418 | 4.098 | +2.060% | ||
| Ａ惠理人民幣 | 03420 | 1,192.950 | 0.000% | 83420 | 1,012.600 | +0.212% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.094 | 0.000% | -- | -- | -- | 09425 | 0.526 | +0.793% | ||
| ＧＸ國壽港美 | 03428 | 11.390 | 0.000% | 83428 | 9.665 | +0.180% | 09428 | 1.452 | +0.008% | ||
| ＭＢＣ比特幣 | 03430 | 5.340 | +1.041% | -- | -- | -- | 09430 | 0.678 | -0.395% | ||
| 易方達數科 | 03434 | 12.450 | 0.000% | 83434 | 10.570 | +0.232% | 09434 | 1.590 | +0.189% | ||
| 博時央企紅利 | 03437 | 9.890 | +0.559% | 83437 | 8.440 | +0.751% | 09437 | 1.250 | -0.847% | ||
| 嘉實比特幣 | 03439 | 9.525 | +0.263% | -- | -- | -- | 09439 | 1.212 | -0.177% | ||
| ＧＸ０３月債 | 03440 | 55.520 | +0.072% | -- | -- | -- | 09440 | 7.075 | -0.030% | ||
| ＧＸ３５美債 | 03450 | 54.320 | -0.184% | -- | -- | -- | 09450 | 6.910 | -0.204% | ||
| ＡＧＸ納指兌 | 03451 | 76.560 | -0.468% | -- | -- | -- | 09451 | 9.785 | +0.266% | ||
| 景順ＱＱＱ | 03455 | 5,473.000 | -0.310% | 83455 | 4,659.000 | +0.501% | 09455 | 696.400 | -0.178% | ||
| 華夏香港成長 | 03459 | 9.195 | 0.000% | 83459 | 7.800 | +0.149% | 09459 | 1.172 | -0.007% | ||
| 華夏ＳＯＬ | 03460 | 3.800 | -2.213% | 83460 | 3.296 | +2.402% | 09460 | 0.495 | +2.191% | ||
| Ａ華夏人幣數 | 03461 | 1,187.300 | 0.000% | 83461 | 1,007.200 | +0.152% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,055.400 | -0.001% | -- | -- | -- | 09472 | 516.150 | -0.153% | ||
| 平安東西精選 | 03477 | 16.870 | -0.237% | -- | -- | -- | 09477 | 2.144 | -0.298% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.044% | ||
| 華夏ＨＡＬＯ | 03479 | 9.150 | 0.000% | 83479 | 7.795 | +0.577% | 09479 | 1.172 | +0.485% | ||
| Ａ惠理美元 | 03480 | 8,160.350 | 0.000% | -- | -- | -- | 09480 | 1,040.600 | +0.039% | ||
| 平安醫療保健 | 03500 | 15.280 | 0.000% | -- | -- | -- | 41500 | 1.940 | -0.397% | ||
| 平安人工智能 | 03510 | 13.810 | +2.448% | -- | -- | -- | 41510 | 1.722 | -2.179% | ||
| 華夏港美現金 | 03520 | 9.810 | 0.000% | 83520 | 8.320 | +0.128% | 41520 | 1.250 | -0.038% | ||
| 華夏創新藥 | 03525 | 9.335 | +0.054% | 83525 | 7.830 | -0.974% | 41525 | 1.184 | -0.498% | ||
| ＸＡＧＸ金兌 | 03533 | 61.320 | -1.097% | -- | -- | -- | 41533 | 7.905 | +1.133% | ||
| ＡＧＸ恒息增 | 03555 | 7.870 | -0.443% | 83555 | 6.680 | +0.208% | 41555 | 1.004 | +0.081% | ||
| 廣發全球金屬 | 03566 | 12.790 | -1.992% | 83566 | 11.140 | +2.829% | 41566 | 1.676 | +2.801% | ||
| 國泰海通科技 | 03585 | 8.635 | 0.000% | 83585 | 7.320 | +0.081% | 41585 | 1.102 | +0.118% | ||
| 工銀全球ＡＩ | 03587 | 18.300 | 0.000% | 83587 | 15.530 | +0.190% | 41587 | 2.332 | -0.030% | ||
| 華夏港高息 | 03590 | 9.930 | -0.700% | 83590 | 8.445 | +0.405% | 41590 | 1.270 | +0.334% | ||
| 華夏港高息Ａ | 03592 | 9.960 | -0.100% | 83592 | 8.425 | -0.135% | 41592 | 1.266 | -0.283% | ||
| 廣發港美科技 | 03599 | 13.330 | 0.000% | 83599 | 11.310 | +0.169% | 41599 | 1.700 | +0.049% | ||
| 美團－Ｗ | 03690 | 73.750 | +3.003% | 83690 | 62.150 | -0.509% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.380 | +3.360% | 86618 | 32.560 | -2.386% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 101.600 | +1.195% | 89618 | 85.250 | -0.939% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 76.200 | +0.661% | 89888 | 64.450 | -0.145% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.900 | +2.937% | 89988 | 84.500 | -0.139% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/11/2026 12:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
