多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.400 | +1.042% | 80016 | 100.600 | +0.142% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | +2.069% | 80020 | 1.270 | -0.571% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.180 | +1.535% | 80175 | 16.530 | -0.139% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.720 | +1.022% | 80291 | 20.440 | -0.152% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.600 | +1.765% | 80388 | 328.600 | +0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.200 | +1.094% | 80700 | 398.400 | -0.124% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | 0.000% | 80737 | 1.620 | -2.235% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.780 | +0.243% | 80883 | 21.340 | -0.215% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.700 | -0.183% | 80941 | 70.550 | +0.057% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.780 | -0.437% | 80992 | 19.680 | +0.102% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.220 | +1.271% | 81024 | 39.900 | +0.026% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.500 | +1.825% | 81211 | 74.750 | +0.130% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.600 | +1.153% | 81299 | 64.400 | +0.027% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.060 | +0.851% | 81810 | 22.500 | +0.041% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.350 | +2.346% | 82020 | 65.800 | -0.141% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.250 | +0.704% | 82318 | 49.420 | +0.023% | -- | -- | -- | ||
| 李寧 | 02331 | 17.870 | +1.650% | 82331 | 15.400 | -0.146% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.580 | +3.220% | 82333 | 9.110 | -0.229% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.140 | +2.165% | 82388 | 41.560 | +0.032% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.000 | +1.626% | 82800 | 21.600 | +0.112% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | +2.015% | -- | -- | -- | 09801 | 3.098 | -0.104% | ||
| ＰＰ中國基石 | 02803 | 9.995 | +2.251% | -- | -- | -- | 09803 | 1.272 | -0.281% | ||
| ＰＰ越南 | 02804 | 96.760 | +0.687% | -- | -- | -- | 09804 | 12.300 | -0.395% | ||
| 銀河博時東盟 | 02805 | 9.450 | +1.178% | 82805 | 8.155 | -0.008% | 09805 | 1.206 | -0.003% | ||
| ＧＸ中國消費 | 02806 | 39.820 | +1.633% | -- | -- | -- | 09806 | 5.065 | -0.333% | ||
| ＧＸ中國機智 | 02807 | 60.880 | +1.399% | -- | -- | -- | 09807 | 7.760 | -0.124% | ||
| ＧＸ中國潔能 | 02809 | 111.700 | +2.430% | -- | -- | -- | 09809 | 14.220 | -0.249% | ||
| ＰＰ新興東盟 | 02810 | 73.700 | +0.793% | -- | -- | -- | 09810 | 9.395 | -0.115% | ||
| 三星中國龍網 | 02812 | 10.810 | +1.598% | -- | -- | -- | 09812 | 1.378 | -0.116% | ||
| 三星ＦＡＮＧ | 02814 | 47.500 | +1.670% | -- | -- | -- | 09814 | 6.025 | -0.612% | ||
| ＰＰ國債 | 02817 | 146.650 | 0.000% | 82817 | 126.900 | +0.265% | 09817 | 18.700 | -0.085% | ||
| ＧＸ中國生科 | 02820 | 59.800 | +3.139% | -- | -- | -- | 09820 | 7.640 | +0.107% | ||
| 南方Ａ５０ | 02822 | 16.220 | +2.723% | 82822 | 14.010 | +0.083% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.570 | +2.569% | 82823 | 15.160 | -0.023% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.065 | +5.407% | 82824 | 7.795 | -0.363% | 09824 | 1.152 | -0.423% | ||
| ＧＸ中國雲算 | 02826 | 56.700 | +1.540% | -- | -- | -- | 09826 | 7.235 | -0.017% | ||
| 恒生中國企業 | 02828 | 86.200 | +1.771% | 82828 | 74.420 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | +0.223% | 82829 | 54.180 | -0.034% | 09829 | 8.005 | -0.121% | ||
| 南方沙特 | 02830 | 81.140 | +1.096% | 82830 | 70.080 | +0.076% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.260 | +0.988% | 82832 | 10.590 | +0.087% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.000 | +1.989% | -- | -- | -- | 09834 | 72.060 | +0.112% | ||
| 安碩印度 | 02836 | 34.300 | +1.001% | -- | -- | -- | 09836 | 4.376 | -0.033% | ||
| 華夏Ａ５０ | 02839 | 33.040 | +2.993% | 82839 | 28.540 | +0.089% | 09839 | 4.212 | -0.110% | ||
| ＳＰＤＲ金 | 02840 | 3,007.000 | +1.554% | 82840 | 2,591.000 | -0.160% | 09840 | 383.800 | +0.010% | ||
| 東匯Ａ５０ | 02843 | 18.010 | +1.237% | 82843 | 15.570 | +0.172% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.650 | +3.181% | -- | -- | -- | 09845 | 13.870 | +0.027% | ||
| 安碩滬深三百 | 02846 | 37.520 | +1.846% | 82846 | 32.400 | +0.058% | 09846 | 4.786 | -0.050% | ||
| ＰＰ中地美債 | 03001 | 103.800 | 0.000% | 83001 | 89.950 | +0.410% | 09001 | 13.300 | +0.398% | ||
| Ｘ南方中五百 | 03005 | 26.800 | +2.134% | 83005 | 23.100 | -0.127% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.858 | +0.747% | -- | -- | -- | 09008 | 0.620 | +0.001% | ||
| 博時以太幣 | 03009 | 1.260 | +0.478% | -- | -- | -- | 09009 | 0.160 | -0.500% | ||
| 安碩亞洲除日 | 03010 | 89.500 | +2.874% | 83010 | 77.260 | +0.024% | 09010 | 11.430 | +0.068% | ||
| Ａ工銀中金美 | 03011 | 9,678.850 | +0.008% | -- | -- | -- | 09011 | 1,234.700 | -0.044% | ||
| 東匯香港３５ | 03012 | 20.300 | +1.652% | 83012 | 17.510 | -0.055% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.880 | +1.230% | 83031 | 8.540 | +0.155% | 09031 | 1.262 | +0.086% | ||
| 恒生Ａ股低碳 | 03038 | 35.080 | +1.917% | 83038 | 30.300 | +0.082% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.020 | +1.978% | -- | -- | -- | 09040 | 4.348 | +0.145% | ||
| 華夏比特幣 | 03042 | 7.700 | +0.785% | 83042 | 6.650 | +0.070% | 09042 | 0.984 | +0.133% | ||
| 華夏以太幣 | 03046 | 3.908 | +0.411% | 83046 | 3.366 | -0.200% | 09046 | 0.500 | +0.251% | ||
| Ｆ山證鐵礦石 | 03047 | 23.760 | +0.338% | -- | -- | -- | 09047 | 3.034 | +0.056% | ||
| Ａ南方港元 | 03053 | 1,184.000 | +0.030% | 83053 | 1,027.200 | +0.525% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.520 | +0.035% | 83059 | 49.920 | +0.560% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.200 | +3.387% | -- | -- | -- | 09064 | 10.300 | -0.608% | ||
| 安碩恒生科技 | 03067 | 9.905 | +1.123% | -- | -- | -- | 09067 | 1.266 | +0.150% | ||
| 華夏恒生生科 | 03069 | 12.400 | +1.806% | 83069 | 10.680 | -0.202% | 09069 | 1.582 | -0.033% | ||
| 平安香港高息 | 03070 | 41.740 | +1.360% | -- | -- | -- | 09070 | 5.330 | +0.057% | ||
| 安碩ＭＳ台灣 | 03074 | 461.900 | +1.583% | -- | -- | -- | 09074 | 59.000 | +0.087% | ||
| ＧＸ亞洲美債 | 03075 | 58.300 | +0.034% | -- | -- | -- | 09075 | 7.410 | -0.409% | ||
| ＰＰ美國庫 | 03077 | 3,948.400 | -0.089% | -- | -- | -- | 09077 | 502.700 | -0.239% | ||
| 價值黃金 | 03081 | 19.720 | +1.860% | 83081 | 16.990 | -0.171% | 09081 | 2.512 | -0.187% | ||
| ＡＧＸ印度 | 03084 | 47.740 | -0.542% | -- | -- | -- | 09084 | 6.095 | +0.038% | ||
| 華夏納指 | 03086 | 59.880 | +1.871% | -- | -- | -- | 09086 | 7.635 | -0.092% | ||
| 華夏恒生科技 | 03088 | 5.995 | +1.267% | 83088 | 5.175 | +0.021% | 09088 | 0.764 | -0.143% | ||
| Ａ南方美元 | 03096 | 961.250 | -0.182% | -- | -- | -- | 09096 | 123.200 | +0.426% | ||
| 工銀ＫＷＥＢ | 03102 | 29.960 | +2.253% | 83102 | 25.740 | -0.451% | 09102 | 3.798 | -0.669% | ||
| ＡＧＸ亞洲 | 03104 | 101.000 | +3.188% | -- | -- | -- | 09104 | 12.880 | -0.077% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.780 | +2.277% | 83108 | 9.305 | +0.016% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.540 | +1.285% | 83110 | 27.180 | -0.148% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.322 | +2.976% | 83111 | 2.866 | -0.035% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.080 | +1.716% | 83115 | 77.720 | -0.029% | 09115 | 11.490 | -0.054% | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | +0.689% | 83118 | 16.490 | +0.616% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.100 | +0.180% | 83122 | 168.850 | +0.280% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.940 | +2.461% | 83128 | 56.080 | +0.061% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.210 | +1.356% | 83129 | 9.675 | +0.004% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.710 | +1.581% | 83140 | 6.620 | -0.511% | 09140 | 0.981 | -0.302% | ||
| 華夏亞投債 | 03141 | 14.820 | 0.000% | -- | -- | -- | 09141 | 1.892 | +0.033% | ||
| 華夏２０美債 | 03146 | 723.550 | +0.794% | 83146 | 624.900 | +0.072% | 09146 | 92.350 | +0.009% | ||
| Ｘ南方中創業 | 03147 | 15.680 | +1.884% | 83147 | 13.530 | -0.018% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.860 | +1.368% | 83151 | 10.250 | +0.141% | 09151 | 1.516 | +0.158% | ||
| 博時２０美債 | 03156 | 775.400 | +0.780% | -- | -- | -- | 09156 | 98.960 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.700 | 0.000% | 83161 | 1,062.150 | +0.082% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.300 | +1.126% | 83167 | 51.180 | +0.004% | 09167 | 7.550 | -0.238% | ||
| ＰＰ中新經濟 | 03173 | 10.570 | +1.052% | -- | -- | -- | 09173 | 1.354 | +0.373% | ||
| Ａ泰康美元 | 03176 | 7,938.000 | +0.088% | -- | -- | -- | 09176 | 1,014.000 | +0.092% | ||
| 嘉實以太幣 | 03179 | 3.912 | +0.308% | -- | -- | -- | 09179 | 0.498 | -0.252% | ||
| ＰＰ亞洲創科 | 03181 | 163.100 | +2.514% | -- | -- | -- | 09181 | 20.920 | +0.503% | ||
| 三星高息房託 | 03187 | 16.140 | +0.686% | -- | -- | -- | 09187 | 2.058 | -0.089% | ||
| 華夏滬深三百 | 03188 | 57.800 | +2.048% | 83188 | 49.900 | +0.033% | 09188 | 7.370 | -0.089% | ||
| 易方達白酒 | 03189 | 1.150 | +1.411% | 83189 | 0.991 | -0.150% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.180 | +0.428% | -- | -- | -- | 09191 | 11.370 | -0.100% | ||
| Ａ博時人民幣 | 03192 | 1,243.750 | +0.238% | 83192 | 1,074.400 | +0.093% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.710 | +1.123% | -- | -- | -- | 09195 | 1.494 | -0.031% | ||
| Ａ博時美元 | 03196 | 8,984.300 | 0.000% | 83196 | 7,759.550 | +0.074% | 09196 | 1,145.500 | -0.096% | ||
| 工銀南方國債 | 03199 | 120.450 | -0.372% | 83199 | 104.300 | +0.334% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.840 | +1.925% | 83403 | 43.780 | -0.221% | 09403 | 6.490 | +0.026% | ||
| 華夏印度 | 03404 | 6.165 | +1.398% | 83404 | 5.320 | -0.012% | 09404 | 0.787 | +0.026% | ||
| 平安科技精選 | 03406 | 15.050 | +1.552% | -- | -- | -- | 09406 | 1.910 | -0.558% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.031% | ||
| ＡＧＸ標普兌 | 03415 | 79.620 | +0.913% | -- | -- | -- | 09415 | 10.140 | -0.210% | ||
| ＡＧＸ國指兌 | 03416 | 9.175 | +1.269% | 83416 | 7.925 | +0.084% | 09416 | 1.172 | +0.091% | ||
| 華夏數字黃金 | 03418 | 33.800 | +1.930% | 83418 | 29.140 | -0.105% | 09418 | 4.310 | -0.085% | ||
| Ａ惠理人民幣 | 03420 | 1,166.700 | +0.142% | 83420 | 1,008.200 | +0.129% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.098 | +0.584% | -- | -- | -- | 09425 | 0.397 | +0.411% | ||
| ＧＸ國壽港美 | 03428 | 10.860 | +0.742% | 83428 | 9.370 | -0.027% | 09428 | 1.386 | +0.001% | ||
| ＭＢＣ比特幣 | 03430 | 4.284 | +0.234% | -- | -- | -- | 09430 | 0.546 | -0.135% | ||
| 易方達數科 | 03434 | 13.750 | +2.535% | 83434 | 11.820 | -0.394% | 09434 | 1.748 | -0.388% | ||
| 博時央企紅利 | 03437 | 10.220 | +1.389% | 83437 | 8.780 | -0.456% | 09437 | 1.298 | -0.483% | ||
| 嘉實比特幣 | 03439 | 7.735 | +0.585% | -- | -- | -- | 09439 | 0.989 | +0.186% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.182% | -- | -- | -- | 09440 | 7.000 | -0.455% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.108% | -- | -- | -- | 09450 | 7.036 | -0.521% | ||
| ＡＧＸ納指兌 | 03451 | 81.200 | +1.070% | -- | -- | -- | 09451 | 10.340 | -0.222% | ||
| 景順ＱＱＱ | 03455 | 5,610.000 | +2.019% | 83455 | 4,842.000 | +0.008% | 09455 | 715.400 | -0.079% | ||
| 華夏ＳＯＬ | 03460 | 2.684 | +2.443% | 83460 | 2.318 | +0.070% | 09460 | 0.343 | +0.135% | ||
| Ａ華夏人幣數 | 03461 | 1,162.050 | +0.250% | 83461 | 1,004.200 | +0.131% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 509.150 | +0.071% | ||
| 平安東西精選 | 03477 | 17.200 | +1.956% | -- | -- | -- | 09477 | 2.184 | -0.506% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.153% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.350 | +0.003% | ||
| 易方達高股息 | 03483 | 17.950 | +1.700% | 83483 | 15.440 | -0.332% | 09483 | 2.282 | -0.385% | ||
| 易方達ＡＩ | 03489 | 13.560 | +1.725% | 83489 | 11.680 | -0.195% | 09489 | 1.728 | -0.148% | ||
| ＸＡＧＸ金兌 | 03533 | 71.720 | +1.271% | -- | -- | -- | 41533 | 9.155 | +0.021% | ||
| 美團－Ｗ | 03690 | 77.550 | -0.704% | 83690 | 66.950 | +0.032% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.800 | -0.264% | 86618 | 32.660 | +0.114% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.580 | -1.949% | -- | -- | -- | 09311 | 1.608 | +0.156% | ||
| ＸＩ二南三星 | 07347 | 0.057 | -13.636% | -- | -- | -- | 09347 | 0.010 | +37.467% | ||
| ＸＩ二南特斯 | 07366 | 9.815 | -6.256% | -- | -- | -- | 09366 | 1.256 | +0.270% | ||
| ＸＩ二南英偉 | 07388 | 13.890 | -2.183% | -- | -- | -- | 09388 | 1.776 | +0.187% | ||
| ＸＩ二南策略 | 07399 | 45.140 | -1.182% | -- | -- | -- | 09399 | 5.760 | -0.015% | ||
| ＸＬ二南ＣＯ | 07711 | 23.000 | +0.966% | -- | -- | -- | 09711 | 2.928 | -0.249% | ||
| ＸＬ二南三星 | 07747 | 167.100 | +13.365% | -- | -- | -- | 09747 | 21.340 | +0.067% | ||
| ＸＬ二南特斯 | 07766 | 112.800 | +5.470% | -- | -- | -- | 09766 | 14.390 | -0.041% | ||
| ＸＬ二南巴郡 | 07777 | 54.040 | +0.111% | -- | -- | -- | 09777 | 6.905 | +0.120% | ||
| ＸＬ二南英偉 | 07788 | 158.100 | +1.444% | -- | -- | -- | 09788 | 20.140 | -0.184% | ||
| ＸＬ二南策略 | 07799 | 3.914 | -0.306% | -- | -- | -- | 09799 | 0.500 | +0.097% | ||
| 京東集團－ＳＷ | 09618 | 111.800 | +2.663% | 89618 | 96.600 | +0.117% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.600 | +1.326% | 89888 | 98.800 | -0.105% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.100 | +1.583% | 89988 | 94.300 | +0.152% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/06/2026 14:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
