多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.100 | -1.310% | 80016 | 126.400 | +0.060% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.230 | -3.879% | 80020 | 1.960 | -0.436% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.400 | -2.346% | 80175 | 13.620 | +0.187% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.020 | -0.589% | 80291 | 23.840 | -0.052% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.000 | 0.000% | 80388 | 362.800 | -0.005% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 514.500 | +0.097% | 80700 | 453.800 | -0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.690 | -1.318% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.220 | +1.795% | 80883 | 24.040 | +0.046% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.650 | 0.000% | 80941 | 69.500 | +0.101% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.380 | -0.950% | 80992 | 8.270 | -0.125% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.300 | -0.741% | 81024 | 53.200 | -0.058% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.700 | -3.431% | 81211 | 84.500 | +0.023% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.750 | -0.294% | 81299 | 74.800 | -0.020% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.680 | -4.406% | 81810 | 27.960 | -0.022% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.650 | -2.773% | 82020 | 71.150 | -0.064% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.850 | -0.828% | 82318 | 58.100 | -0.052% | -- | -- | -- | ||
| 李寧 | 02331 | 20.800 | -5.282% | 82331 | 18.390 | +0.155% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.360 | -1.905% | 82333 | 10.940 | +0.266% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.380 | -0.935% | 82388 | 37.400 | -0.031% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | -0.989% | 82800 | 22.960 | -0.042% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.480 | -1.469% | -- | -- | -- | 09801 | 3.264 | +0.201% | ||
| ＰＰ中國基石 | 02803 | 10.670 | +0.094% | -- | -- | -- | 09803 | 1.362 | -0.153% | ||
| ＰＰ越南 | 02804 | 94.260 | -3.560% | -- | -- | -- | 09804 | 12.110 | +0.494% | ||
| 銀河博時東盟 | 02805 | 9.775 | -0.357% | 82805 | 8.645 | +0.185% | 09805 | 1.250 | +0.027% | ||
| ＧＸ中國消費 | 02806 | 45.160 | -2.672% | -- | -- | -- | 09806 | 5.780 | +0.115% | ||
| ＧＸ中國機智 | 02807 | 61.260 | -4.011% | -- | -- | -- | 09807 | 7.870 | +0.490% | ||
| ＧＸ中國潔能 | 02809 | 117.250 | -2.251% | -- | -- | -- | 09809 | 15.020 | +0.203% | ||
| ＰＰ新興東盟 | 02810 | 78.060 | -1.065% | -- | -- | -- | 09810 | 10.010 | +0.306% | ||
| 三星中國龍網 | 02812 | 12.130 | -1.702% | -- | -- | -- | 09812 | 1.558 | +0.469% | ||
| 三星ＦＡＮＧ | 02814 | 40.280 | +1.975% | -- | -- | -- | 09814 | 5.160 | +0.204% | ||
| ＰＰ國債 | 02817 | 141.950 | -0.421% | 82817 | 125.300 | -0.007% | 09817 | 18.200 | +0.290% | ||
| ＧＸ中國生科 | 02820 | 66.080 | -3.194% | -- | -- | -- | 09820 | 8.500 | +0.617% | ||
| 南方Ａ５０ | 02822 | 14.890 | -0.067% | 82822 | 13.130 | -0.110% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.070 | -0.124% | 82823 | 14.180 | -0.043% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.760 | -4.774% | 82824 | 13.080 | +0.386% | 09824 | 1.902 | +0.797% | ||
| ＧＸ中國雲算 | 02826 | 63.780 | -2.626% | -- | -- | -- | 09826 | 8.195 | +0.505% | ||
| 恒生中國企業 | 02828 | 88.160 | -0.899% | 82828 | 77.800 | -0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | -0.324% | 82829 | 54.180 | -0.106% | 09829 | 7.870 | +0.195% | ||
| 南方沙特 | 02830 | 75.640 | -0.132% | 82830 | 66.780 | +0.011% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.970 | -5.408% | 82832 | 8.805 | +0.043% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.100 | +0.597% | -- | -- | -- | 09834 | 60.560 | +0.340% | ||
| 安碩印度 | 02836 | 37.140 | -1.485% | -- | -- | -- | 09836 | 4.756 | +0.167% | ||
| 華夏Ａ５０ | 02839 | 29.680 | -1.395% | 82839 | 26.280 | +0.303% | 09839 | 3.810 | +0.412% | ||
| ＳＰＤＲ金 | 02840 | 3,811.000 | -2.131% | 82840 | 3,362.000 | -0.066% | 09840 | 488.600 | +0.285% | ||
| 東匯Ａ５０ | 02843 | 16.670 | -0.418% | 82843 | 14.670 | -0.311% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.300 | -2.410% | -- | -- | -- | 09845 | 13.520 | +0.432% | ||
| 安碩滬深三百 | 02846 | 35.360 | -1.723% | 82846 | 31.240 | +0.081% | 09846 | 4.536 | +0.342% | ||
| ＰＰ中地美債 | 03001 | 103.400 | -0.048% | 83001 | 91.200 | -0.086% | 09001 | 13.300 | +0.613% | ||
| Ｘ南方中五百 | 03005 | 26.520 | -3.983% | 83005 | 23.520 | +0.466% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.230 | +3.054% | -- | -- | -- | 09008 | 0.670 | +0.207% | ||
| 博時以太幣 | 03009 | 1.520 | +2.842% | -- | -- | -- | 09009 | 0.194 | -0.165% | ||
| 安碩亞洲除日 | 03010 | 77.700 | -2.509% | 83010 | 68.600 | +0.013% | 09010 | 9.955 | +0.218% | ||
| Ａ工銀中金美 | 03011 | 9,549.000 | -0.146% | -- | -- | -- | 09011 | 1,223.000 | +0.183% | ||
| 東匯香港３５ | 03012 | 21.740 | -0.092% | 83012 | 19.150 | -0.216% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.080 | -1.665% | 83038 | 29.160 | -0.144% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.660 | -1.600% | -- | -- | -- | 09040 | 4.584 | +0.551% | ||
| 華夏比特幣 | 03042 | 8.290 | +3.045% | 83042 | 7.335 | +0.230% | 09042 | 1.064 | +0.395% | ||
| 華夏以太幣 | 03046 | 4.710 | +2.525% | 83046 | 4.154 | -0.092% | 09046 | 0.603 | +0.143% | ||
| Ｆ山證鐵礦石 | 03047 | 22.660 | 0.000% | -- | -- | -- | 09047 | 2.906 | +0.313% | ||
| Ａ南方港元 | 03053 | 1,176.250 | -0.009% | 83053 | 1,035.050 | -0.318% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.940 | -0.310% | 83059 | 50.718 | -0.840% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.640 | -2.102% | -- | -- | -- | 09064 | 9.295 | +0.091% | ||
| 安碩恒生科技 | 03067 | 10.220 | -2.388% | -- | -- | -- | 09067 | 1.308 | +0.111% | ||
| 華夏恒生生科 | 03069 | 14.240 | -3.523% | 83069 | 12.600 | +0.234% | 09069 | 1.826 | +0.303% | ||
| 平安香港高息 | 03070 | 40.860 | +0.789% | -- | -- | -- | 09070 | 5.225 | +0.026% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.618% | ||
| 安碩ＭＳ台灣 | 03074 | 331.200 | -2.128% | -- | -- | -- | 09074 | 42.440 | +0.232% | ||
| ＧＸ亞洲美債 | 03075 | 59.440 | -0.201% | -- | -- | -- | 09075 | 7.590 | -0.118% | ||
| ＰＰ美國庫 | 03077 | 3,926.700 | -0.196% | -- | -- | -- | 09077 | 502.200 | +0.040% | ||
| 價值黃金 | 03081 | 24.980 | -1.885% | 83081 | 22.060 | +0.038% | 09081 | 3.194 | +0.015% | ||
| ＡＧＸ印度 | 03084 | 49.700 | -0.600% | -- | -- | -- | 09084 | 6.350 | -0.060% | ||
| 華夏納指 | 03086 | 50.200 | +0.642% | -- | -- | -- | 09086 | 6.430 | +0.191% | ||
| 華夏恒生科技 | 03088 | 6.185 | -2.136% | 83088 | 5.460 | +0.001% | 09088 | 0.792 | +0.163% | ||
| Ａ南方美元 | 03096 | 951.800 | 0.000% | -- | -- | -- | 09096 | 121.600 | -0.066% | ||
| 工銀ＫＷＥＢ | 03102 | 33.680 | -0.883% | 83102 | 29.740 | +0.028% | 09102 | 4.314 | +0.192% | ||
| ＡＧＸ亞洲 | 03104 | 79.700 | -2.567% | -- | -- | -- | 09104 | 10.200 | +0.107% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | -1.488% | 83108 | 9.360 | +0.123% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.940 | -0.235% | 83110 | 29.960 | -0.004% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.986 | -1.191% | 83111 | 2.638 | +0.078% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.820 | -1.096% | 83115 | 82.960 | +0.167% | 09115 | 12.040 | +0.382% | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | -1.270% | 83118 | 16.360 | -0.683% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.750 | -0.470% | 83122 | 168.000 | -0.230% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.360 | +0.242% | 83128 | 58.540 | -0.069% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | -1.305% | 83129 | 10.010 | -0.006% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.145% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.020 | -0.266% | -- | -- | -- | 09141 | 1.926 | +0.302% | ||
| 華夏２０美債 | 03146 | 752.200 | -1.143% | 83146 | 663.300 | -0.108% | 09146 | 96.350 | +0.194% | ||
| Ｘ南方中創業 | 03147 | 12.750 | -2.374% | 83147 | 11.240 | -0.136% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.620 | -5.222% | 83151 | 8.490 | -0.026% | 09151 | 1.232 | +0.175% | ||
| 博時２０美債 | 03156 | 811.200 | -0.368% | -- | -- | -- | 09156 | 103.750 | +0.042% | ||
| Ａ華夏人民幣 | 03161 | 1,199.500 | -0.494% | 83161 | 1,058.000 | -0.083% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.800 | -1.639% | 83167 | 57.400 | +0.344% | 09167 | 8.335 | +0.613% | ||
| ＰＰ中新經濟 | 03173 | 9.750 | -2.985% | -- | -- | -- | 09173 | 1.250 | +0.283% | ||
| Ａ泰康美元 | 03176 | 7,841.000 | 0.000% | -- | -- | -- | 09176 | 1,003.000 | +0.058% | ||
| 嘉實以太幣 | 03179 | 4.738 | +2.377% | -- | -- | -- | 09179 | 0.605 | -0.119% | ||
| ＰＰ亞洲創科 | 03181 | 128.400 | -4.251% | -- | -- | -- | 09181 | 16.450 | +0.213% | ||
| 三星高息房託 | 03187 | 17.150 | -1.096% | -- | -- | -- | 09187 | 2.196 | +0.159% | ||
| 華夏滬深三百 | 03188 | 54.700 | -1.725% | 83188 | 48.300 | +0.026% | 09188 | 7.010 | +0.243% | ||
| 易方達白酒 | 03189 | 1.398 | -0.143% | 83189 | 1.234 | -0.009% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.160 | -5.222% | -- | -- | -- | 09191 | 8.090 | +0.191% | ||
| Ａ博時人民幣 | 03192 | 1,214.700 | -0.500% | 83192 | 1,071.200 | -0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | +1.320% | -- | -- | -- | 09195 | 1.376 | +0.123% | ||
| Ａ博時美元 | 03196 | 8,860.650 | -0.189% | 83196 | 7,815.350 | -0.084% | 09196 | 1,134.050 | +0.113% | ||
| 工銀南方國債 | 03199 | 118.250 | +0.297% | 83199 | 104.450 | +0.060% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.620 | -1.107% | 83403 | 47.440 | +0.224% | 09403 | 6.870 | +0.220% | ||
| 華夏印度 | 03404 | 6.540 | -1.728% | 83404 | 5.770 | -0.057% | 09404 | 0.838 | +0.228% | ||
| 平安科技精選 | 03406 | 14.440 | -1.028% | -- | -- | -- | 09406 | 1.850 | +0.214% | ||
| ＰＰ亞洲美債 | 03411 | 78.880 | -0.555% | -- | -- | -- | 09411 | 10.090 | +0.057% | ||
| ＡＧＸ標普兌 | 03415 | 80.300 | +0.375% | -- | -- | -- | 09415 | 10.260 | -0.056% | ||
| ＡＧＸ國指兌 | 03416 | 9.630 | -0.722% | 83416 | 8.490 | -0.130% | 09416 | 1.236 | +0.396% | ||
| Ａ惠理人民幣 | 03420 | 1,139.550 | -0.511% | 83420 | 1,005.000 | -0.095% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.668 | +1.946% | -- | -- | -- | 09425 | 0.470 | +0.229% | ||
| ＭＢＣ比特幣 | 03430 | 4.632 | +2.660% | -- | -- | -- | 09430 | 0.592 | -0.028% | ||
| 易方達數科 | 03434 | 14.560 | 0.000% | 83434 | 12.840 | -0.102% | 09434 | 1.866 | +0.248% | ||
| 博時央企紅利 | 03437 | 11.180 | +0.179% | 83437 | 9.840 | -0.297% | 09437 | 1.428 | -0.090% | ||
| 嘉實比特幣 | 03439 | 8.320 | +2.779% | -- | -- | -- | 09439 | 1.070 | +0.597% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.648% | -- | -- | -- | 09440 | 7.070 | +0.185% | ||
| ＧＸ３５美債 | 03450 | 56.300 | -0.670% | -- | -- | -- | 09450 | 7.200 | +0.034% | ||
| ＡＧＸ納指兌 | 03451 | 79.460 | +0.227% | -- | -- | -- | 09451 | 10.170 | +0.114% | ||
| 景順ＱＱＱ | 03455 | 4,697.000 | +0.664% | 83455 | 4,147.000 | +0.015% | 09455 | 601.000 | +0.087% | ||
| 華夏ＳＯＬ | 03460 | 3.460 | +3.284% | 83460 | 3.044 | -0.340% | 09460 | 0.441 | -0.302% | ||
| Ａ華夏人幣數 | 03461 | 1,136.100 | -0.508% | 83461 | 1,002.300 | -0.061% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,942.350 | +0.005% | -- | -- | -- | 09472 | 504.400 | +0.079% | ||
| 平安東西精選 | 03477 | 17.510 | -0.455% | -- | -- | -- | 09477 | 2.242 | +0.155% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.087% | ||
| Ａ惠理美元 | 03480 | 7,930.150 | +0.009% | -- | -- | -- | 09480 | 1,014.550 | +0.073% | ||
| 易方達高股息 | 03483 | 18.290 | -0.490% | 83483 | 16.090 | -0.346% | 09483 | 2.346 | +0.332% | ||
| 易方達ＡＩ | 03489 | 12.210 | -1.373% | 83489 | 10.860 | +0.755% | 09489 | 1.576 | +0.963% | ||
| 美團－Ｗ | 03690 | 75.500 | -2.455% | 83690 | 66.650 | +0.001% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.650 | -3.996% | 86618 | 45.660 | +0.143% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.270 | -10.806% | -- | -- | -- | 09311 | 1.970 | +0.914% | ||
| ＸＩ二南三星 | 07347 | 0.350 | +15.512% | -- | -- | -- | 09347 | 0.045 | +0.570% | ||
| ＸＩ二南特斯 | 07366 | 11.610 | -3.491% | -- | -- | -- | 09366 | 1.482 | -0.152% | ||
| ＸＩ二南英偉 | 07388 | 20.600 | -6.364% | -- | -- | -- | 09388 | 2.618 | -0.591% | ||
| ＸＩ二南策略 | 07399 | 58.120 | -10.832% | -- | -- | -- | 09399 | 7.470 | +0.535% | ||
| ＸＬ二南ＣＯ | 07711 | 35.080 | +9.352% | -- | -- | -- | 09711 | 4.496 | +0.251% | ||
| ＸＬ二南三星 | 07747 | 81.720 | -16.595% | -- | -- | -- | 09747 | 10.460 | +0.121% | ||
| ＸＬ二南特斯 | 07766 | 123.450 | +3.870% | -- | -- | -- | 09766 | 15.820 | +0.239% | ||
| ＸＬ二南巴郡 | 07777 | 55.600 | -5.827% | -- | -- | -- | 09777 | 7.140 | +0.449% | ||
| ＸＬ二南英偉 | 07788 | 131.050 | +5.942% | -- | -- | -- | 09788 | 16.770 | +0.097% | ||
| ＸＬ二南策略 | 07799 | 6.420 | +8.721% | -- | -- | -- | 09799 | 0.823 | +0.274% | ||
| 京東集團－ＳＷ | 09618 | 100.800 | -0.494% | 89618 | 89.100 | +0.131% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.500 | -0.844% | 89888 | 103.900 | +0.168% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.500 | -0.660% | 89988 | 119.800 | +0.155% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/03/2026 15:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
