多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.600 | +3.405% | 80016 | 114.600 | -0.212% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.900 | +1.604% | 80020 | 1.680 | +0.552% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.900 | +4.500% | 80175 | 18.360 | -0.101% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.860 | +7.660% | 80291 | 22.780 | +0.176% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.400 | +1.777% | 80388 | 342.600 | +0.053% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 514.500 | +3.230% | 80700 | 452.000 | -0.094% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.780 | +4.341% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.260 | -4.066% | 80883 | 25.700 | -0.116% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.800 | -0.064% | 80941 | 68.300 | -0.166% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.220 | +4.063% | 80992 | 8.100 | -0.094% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 52.500 | +1.547% | 81024 | 46.220 | +0.117% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.600 | +4.102% | 81211 | 93.600 | -0.148% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.650 | +6.679% | 81299 | 74.500 | +0.084% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.560 | +1.560% | 81810 | 28.640 | +0.029% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.350 | +1.193% | 82020 | 67.000 | -0.206% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.450 | +3.391% | 82318 | 52.250 | -0.053% | -- | -- | -- | ||
| 李寧 | 02331 | 21.920 | +3.985% | 82331 | 19.240 | -0.184% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.900 | +1.896% | 82333 | 11.320 | -0.208% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.020 | +1.938% | 82388 | 36.020 | -0.142% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.280 | +2.348% | 82800 | 22.220 | -0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.740 | +2.741% | -- | -- | -- | 09801 | 3.160 | -0.003% | ||
| ＰＰ中國基石 | 02803 | 10.090 | +2.022% | -- | -- | -- | 09803 | 1.288 | -0.063% | ||
| ＰＰ越南 | 02804 | 84.860 | +1.024% | -- | -- | -- | 09804 | 10.770 | -0.640% | ||
| 銀河博時東盟 | 02805 | 9.265 | +1.534% | 82805 | 8.140 | -0.088% | 09805 | 1.184 | +0.048% | ||
| ＧＸ中國消費 | 02806 | 44.540 | +2.391% | -- | -- | -- | 09806 | 5.665 | -0.425% | ||
| ＧＸ中國機智 | 02807 | 55.440 | +0.654% | -- | -- | -- | 09807 | 7.070 | -0.162% | ||
| ＧＸ中國潔能 | 02809 | 119.600 | +1.442% | -- | -- | -- | 09809 | 15.220 | -0.371% | ||
| ＰＰ新興東盟 | 02810 | 73.140 | +1.302% | -- | -- | -- | 09810 | 9.385 | +0.457% | ||
| 三星中國龍網 | 02812 | 11.690 | +1.564% | -- | -- | -- | 09812 | 1.496 | +0.188% | ||
| 三星ＦＡＮＧ | 02814 | 40.380 | +2.853% | -- | -- | -- | 09814 | 5.155 | -0.055% | ||
| ＰＰ國債 | 02817 | 140.200 | +0.036% | 82817 | 123.700 | +0.336% | 09817 | 17.900 | -0.045% | ||
| ＧＸ中國生科 | 02820 | 65.520 | +4.099% | -- | -- | -- | 09820 | 8.350 | -0.227% | ||
| 南方Ａ５０ | 02822 | 14.650 | +1.034% | 82822 | 12.880 | -0.020% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.840 | +1.020% | 82823 | 13.920 | -0.064% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.370 | +9.222% | 82824 | 9.940 | -0.583% | 09824 | 1.444 | -0.572% | ||
| ＧＸ中國雲算 | 02826 | 58.880 | +1.798% | -- | -- | -- | 09826 | 7.500 | -0.277% | ||
| 恒生中國企業 | 02828 | 86.760 | +1.951% | 82828 | 76.300 | +0.010% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.560 | +0.326% | 82829 | 54.200 | +0.124% | 09829 | 7.855 | -0.104% | ||
| 南方沙特 | 02830 | 79.180 | +4.958% | 82830 | 69.620 | -0.010% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.235 | +2.611% | 82832 | 8.100 | -0.256% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 462.800 | +2.480% | -- | -- | -- | 09834 | 59.060 | -0.092% | ||
| 安碩印度 | 02836 | 34.600 | +2.549% | -- | -- | -- | 09836 | 4.422 | +0.056% | ||
| 華夏Ａ５０ | 02839 | 28.780 | +1.124% | 82839 | 25.300 | -0.031% | 09839 | 3.672 | -0.112% | ||
| ＳＰＤＲ金 | 02840 | 3,182.000 | +4.260% | 82840 | 2,793.000 | -0.182% | 09840 | 405.800 | -0.158% | ||
| 東匯Ａ５０ | 02843 | 16.280 | 0.000% | 82843 | 14.370 | +0.378% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.750 | +0.499% | -- | -- | -- | 09845 | 14.090 | -0.398% | ||
| 安碩滬深三百 | 02846 | 34.080 | +1.549% | 82846 | 30.020 | +0.172% | 09846 | 4.358 | +0.113% | ||
| ＰＰ中地美債 | 03001 | 100.300 | -0.050% | 83001 | 88.550 | +0.398% | 09001 | 12.900 | +0.691% | ||
| Ｘ南方中五百 | 03005 | 24.400 | +2.178% | 83005 | 21.200 | -1.194% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.465 | +3.799% | -- | -- | -- | 09008 | 0.697 | -0.151% | ||
| 博時以太幣 | 03009 | 1.644 | +5.656% | -- | -- | -- | 09009 | 0.210 | +0.004% | ||
| 安碩亞洲除日 | 03010 | 74.360 | +3.508% | 83010 | 65.280 | -0.166% | 09010 | 9.480 | -0.191% | ||
| Ａ工銀中金美 | 03011 | 9,600.500 | +0.089% | -- | -- | -- | 09011 | 1,225.000 | -0.105% | ||
| 東匯香港３５ | 03012 | 20.120 | +1.873% | 83012 | 17.700 | +0.042% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.780 | +1.146% | 83038 | 27.920 | -0.092% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | +2.304% | -- | -- | -- | 09040 | 4.410 | -0.331% | ||
| 華夏比特幣 | 03042 | 8.685 | +3.640% | 83042 | 7.630 | -0.094% | 09042 | 1.108 | -0.122% | ||
| 華夏以太幣 | 03046 | 5.115 | +5.682% | 83046 | 4.482 | -0.353% | 09046 | 0.650 | -0.513% | ||
| Ｆ山證鐵礦石 | 03047 | 25.040 | +0.160% | -- | -- | -- | 09047 | 3.192 | -0.200% | ||
| Ａ南方港元 | 03053 | 1,177.300 | -0.004% | 83053 | 1,035.000 | -0.025% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | +0.215% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.500 | 0.000% | -- | -- | -- | 09064 | 8.750 | +0.004% | ||
| 安碩恒生科技 | 03067 | 10.100 | +2.123% | -- | -- | -- | 09067 | 1.290 | -0.007% | ||
| 華夏恒生生科 | 03069 | 14.060 | +3.994% | 83069 | 12.310 | -0.434% | 09069 | 1.792 | -0.218% | ||
| 平安香港高息 | 03070 | 40.880 | +0.467% | -- | -- | -- | 09070 | 5.200 | -0.415% | ||
| 安碩ＭＳ台灣 | 03074 | 319.600 | +3.598% | -- | -- | -- | 09074 | 40.720 | -0.253% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | -0.137% | -- | -- | -- | 09075 | 7.475 | +0.276% | ||
| ＰＰ美國庫 | 03077 | 3,947.400 | +0.061% | -- | -- | -- | 09077 | 503.200 | -0.200% | ||
| 價值黃金 | 03081 | 20.900 | +5.449% | 83081 | 18.350 | -0.155% | 09081 | 2.664 | -0.210% | ||
| ＡＧＸ印度 | 03084 | 46.500 | +0.649% | -- | -- | -- | 09084 | 5.940 | +0.008% | ||
| 華夏納指 | 03086 | 49.400 | +2.532% | -- | -- | -- | 09086 | 6.300 | -0.158% | ||
| 華夏恒生科技 | 03088 | 6.110 | +2.431% | 83088 | 5.365 | -0.146% | 09088 | 0.780 | -0.057% | ||
| Ａ南方美元 | 03096 | 955.750 | 0.000% | -- | -- | -- | 09096 | 121.900 | -0.147% | ||
| 工銀ＫＷＥＢ | 03102 | 31.720 | +1.213% | 83102 | 27.760 | -0.477% | 09102 | 4.028 | -0.584% | ||
| ＡＧＸ亞洲 | 03104 | 74.900 | +0.402% | -- | -- | -- | 09104 | 9.590 | +0.239% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.150 | +1.500% | 83108 | 8.935 | +0.107% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.380 | +1.505% | 83110 | 28.420 | -0.188% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.906 | +1.466% | 83111 | 2.552 | -0.133% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.240 | +2.333% | 83115 | 80.100 | -0.165% | 09115 | 11.630 | -0.208% | ||
| 嘉實明晟Ａ股 | 03118 | 17.310 | +0.058% | 83118 | 15.360 | +0.909% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | +0.052% | 83122 | 168.100 | -0.045% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.620 | +0.063% | 83128 | 56.100 | +0.278% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | -1.858% | 83129 | 9.750 | -0.021% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.549% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | +2.921% | 83140 | 6.490 | -0.264% | 09140 | 0.942 | -0.340% | ||
| 華夏亞投債 | 03141 | 14.780 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.112% | ||
| 華夏２０美債 | 03146 | 725.050 | +0.478% | 83146 | 638.550 | +0.153% | 09146 | 92.550 | -0.067% | ||
| Ｘ南方中創業 | 03147 | 12.870 | +0.625% | 83147 | 11.270 | -0.418% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.940 | +2.877% | 83151 | 7.835 | -0.336% | 09151 | 1.136 | -0.519% | ||
| 博時２０美債 | 03156 | 779.000 | +0.412% | -- | -- | -- | 09156 | 99.400 | -0.104% | ||
| Ａ華夏人民幣 | 03161 | 1,202.850 | +0.196% | 83161 | 1,058.900 | +0.111% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.200 | +2.898% | 83167 | 55.460 | -0.207% | 09167 | 8.045 | -0.343% | ||
| ＰＰ中新經濟 | 03173 | 9.465 | +1.501% | -- | -- | -- | 09173 | 1.208 | -0.081% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | -0.038% | ||
| 嘉實以太幣 | 03179 | 5.125 | +5.323% | -- | -- | -- | 09179 | 0.654 | -0.096% | ||
| ＰＰ亞洲創科 | 03181 | 123.500 | +2.917% | -- | -- | -- | 09181 | 15.750 | -0.158% | ||
| 三星高息房託 | 03187 | 16.240 | +2.138% | -- | -- | -- | 09187 | 2.072 | -0.114% | ||
| 華夏滬深三百 | 03188 | 52.620 | +1.465% | 83188 | 46.260 | -0.025% | 09188 | 6.715 | -0.093% | ||
| 易方達白酒 | 03189 | 1.320 | +1.072% | 83189 | 1.158 | -0.237% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.300 | +2.066% | -- | -- | -- | 09191 | 7.450 | +0.043% | ||
| Ａ博時人民幣 | 03192 | 1,216.650 | +0.008% | 83192 | 1,071.500 | +0.153% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.420 | +2.257% | -- | -- | -- | 09195 | 1.326 | -0.373% | ||
| Ａ博時美元 | 03196 | 8,891.900 | +0.001% | 83196 | 7,841.300 | +0.284% | 09196 | 1,136.200 | +0.037% | ||
| 工銀南方國債 | 03199 | 118.400 | +0.085% | 83199 | 104.350 | +0.225% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.280 | +2.807% | 83403 | 44.960 | -0.295% | 09403 | 6.530 | -0.307% | ||
| 華夏印度 | 03404 | 6.045 | +2.458% | 83404 | 5.315 | -0.013% | 09404 | 0.773 | +0.111% | ||
| 平安科技精選 | 03406 | 14.150 | +2.166% | -- | -- | -- | 09406 | 1.806 | -0.078% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.985 | +0.220% | ||
| ＡＧＸ標普兌 | 03415 | 78.100 | +1.429% | -- | -- | -- | 09415 | 9.935 | -0.410% | ||
| ＡＧＸ國指兌 | 03416 | 9.615 | +1.854% | 83416 | 8.465 | +0.119% | 09416 | 1.224 | -0.337% | ||
| Ａ惠理人民幣 | 03420 | 1,141.350 | +0.009% | 83420 | 1,005.150 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.982 | +5.400% | -- | -- | -- | 09425 | 0.508 | -0.124% | ||
| ＭＢＣ比特幣 | 03430 | 4.836 | +4.000% | -- | -- | -- | 09430 | 0.617 | -0.115% | ||
| 易方達數科 | 03434 | 14.200 | +3.198% | 83434 | 12.480 | -0.055% | 09434 | 1.812 | -0.099% | ||
| 博時央企紅利 | 03437 | 10.950 | -0.455% | 83437 | 9.645 | +0.167% | 09437 | 1.402 | +0.239% | ||
| 嘉實比特幣 | 03439 | 8.715 | +4.122% | -- | -- | -- | 09439 | 1.110 | -0.286% | ||
| ＧＸ０３月債 | 03440 | 56.160 | +0.250% | -- | -- | -- | 09440 | 7.130 | -0.605% | ||
| ＧＸ３５美債 | 03450 | 55.780 | +0.324% | -- | -- | -- | 09450 | 7.110 | -0.209% | ||
| ＡＧＸ納指兌 | 03451 | 78.120 | +0.982% | -- | -- | -- | 09451 | 9.960 | -0.185% | ||
| 景順ＱＱＱ | 03455 | 4,620.000 | +2.667% | 83455 | 4,060.000 | -0.064% | 09455 | 589.400 | -0.122% | ||
| 華夏ＳＯＬ | 03460 | 3.684 | +6.290% | 83460 | 3.236 | -0.109% | 09460 | 0.471 | +0.093% | ||
| Ａ華夏人幣數 | 03461 | 1,138.700 | +0.110% | 83461 | 1,002.450 | +0.113% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.350 | -0.007% | ||
| 平安東西精選 | 03477 | 16.580 | +2.031% | -- | -- | -- | 09477 | 2.116 | -0.085% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.034% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.750 | -0.010% | ||
| 易方達高股息 | 03483 | 17.360 | +1.938% | 83483 | 15.240 | -0.167% | 09483 | 2.212 | -0.245% | ||
| 易方達ＡＩ | 03489 | 11.920 | +2.230% | 83489 | 10.440 | -0.400% | 09489 | 1.516 | -0.431% | ||
| 美團－Ｗ | 03690 | 78.700 | +2.809% | 83690 | 69.100 | -0.152% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.560 | +3.363% | 86618 | 42.640 | -0.144% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.130 | -8.546% | -- | -- | -- | 09311 | 1.430 | +0.587% | ||
| ＸＩ二南三星 | 07347 | 0.302 | -5.919% | -- | -- | -- | 09347 | 0.039 | +1.102% | ||
| ＸＩ二南特斯 | 07366 | 12.280 | -11.655% | -- | -- | -- | 09366 | 1.574 | +0.348% | ||
| ＸＩ二南英偉 | 07388 | 21.020 | -6.244% | -- | -- | -- | 09388 | 2.680 | -0.183% | ||
| ＸＩ二南策略 | 07399 | 50.420 | -9.186% | -- | -- | -- | 09399 | 6.465 | +0.384% | ||
| ＸＬ二南ＣＯ | 07711 | 42.640 | +10.010% | -- | -- | -- | 09711 | 5.410 | -0.670% | ||
| ＸＬ二南三星 | 07747 | 72.900 | +7.395% | -- | -- | -- | 09747 | 9.285 | -0.286% | ||
| ＸＬ二南特斯 | 07766 | 112.800 | +12.800% | -- | -- | -- | 09766 | 14.330 | -0.542% | ||
| ＸＬ二南巴郡 | 07777 | 55.100 | +1.101% | -- | -- | -- | 09777 | 7.010 | -0.398% | ||
| ＸＬ二南英偉 | 07788 | 126.000 | +7.052% | -- | -- | -- | 09788 | 16.050 | -0.275% | ||
| ＸＬ二南策略 | 07799 | 6.465 | +9.669% | -- | -- | -- | 09799 | 0.824 | -0.216% | ||
| 京東集團－ＳＷ | 09618 | 107.000 | +1.808% | 89618 | 94.050 | -0.043% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.400 | +2.368% | 89888 | 98.750 | -0.090% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.200 | +2.924% | 89988 | 108.300 | -0.033% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/03/2026 15:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
