多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.700 | +3.744% | 80016 | 106.700 | -0.214% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | +4.196% | 80020 | 1.280 | +0.184% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.530 | +3.346% | 80175 | 15.900 | +0.068% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.600 | -2.184% | 80291 | 17.690 | +0.146% | -- | -- | -- | ||
| 香港交易所 | 00388 | 418.600 | +0.965% | 80388 | 359.000 | +0.016% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 455.800 | +1.923% | 80700 | 390.400 | -0.113% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | -0.263% | 80737 | 1.540 | -5.227% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.400 | -0.245% | 80883 | 20.900 | -0.108% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.450 | +0.426% | 80941 | 70.650 | -0.070% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.600 | -1.726% | 80992 | 25.360 | -0.085% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.920 | -10.265% | 81024 | 29.100 | +0.048% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.200 | +3.132% | 81211 | 79.050 | -0.013% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.850 | -0.205% | 81299 | 62.400 | -0.109% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.040 | +2.187% | 81810 | 24.060 | +0.067% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.000 | +1.833% | 82020 | 64.200 | -0.173% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.400 | +0.184% | 82318 | 46.600 | -0.101% | -- | -- | -- | ||
| 李寧 | 02331 | 14.480 | +1.900% | 82331 | 12.400 | -0.132% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.465 | +1.804% | 82333 | 7.245 | -0.188% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.200 | 0.000% | 82388 | 43.000 | -0.106% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +1.231% | 82800 | 22.580 | +0.049% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.920 | +1.964% | -- | -- | -- | 09801 | 3.170 | -0.256% | ||
| ＰＰ中國基石 | 02803 | 9.650 | +0.994% | -- | -- | -- | 09803 | 1.228 | -0.219% | ||
| ＰＰ越南 | 02804 | 93.460 | +1.213% | -- | -- | -- | 09804 | 11.840 | -0.665% | ||
| 銀河博時東盟 | 02805 | 10.020 | +0.552% | 82805 | 8.610 | +0.209% | 09805 | 1.278 | +0.009% | ||
| ＧＸ中國消費 | 02806 | 40.560 | +1.756% | -- | -- | -- | 09806 | 5.170 | -0.053% | ||
| ＧＸ中國機智 | 02807 | 55.920 | +1.378% | -- | -- | -- | 09807 | 7.160 | +0.397% | ||
| ＧＸ中國潔能 | 02809 | 102.400 | -1.063% | -- | -- | -- | 09809 | 13.010 | -0.378% | ||
| ＰＰ新興東盟 | 02810 | 71.300 | +0.593% | -- | -- | -- | 09810 | 9.070 | -0.254% | ||
| 三星中國龍網 | 02812 | 11.290 | +1.712% | -- | -- | -- | 09812 | 1.434 | -0.406% | ||
| 三星ＦＡＮＧ | 02814 | 51.180 | +0.590% | -- | -- | -- | 09814 | 6.520 | -0.109% | ||
| ＰＰ國債 | 02817 | 150.300 | +0.300% | 82817 | 128.600 | -0.217% | 09817 | 19.100 | -0.356% | ||
| ＧＸ中國生科 | 02820 | 78.040 | +4.081% | -- | -- | -- | 09820 | 9.940 | -0.127% | ||
| 南方Ａ５０ | 02822 | 15.450 | -0.194% | 82822 | 13.230 | -0.137% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.730 | -0.653% | 82823 | 14.350 | +0.030% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.680 | +8.048% | 82824 | 10.040 | +0.245% | 09824 | 1.494 | +0.296% | ||
| ＧＸ中國雲算 | 02826 | 56.720 | +0.925% | -- | -- | -- | 09826 | 7.200 | -0.466% | ||
| 恒生中國企業 | 02828 | 88.460 | +1.561% | 82828 | 75.860 | +0.009% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | +0.220% | 82829 | 54.700 | -0.014% | 09829 | 8.130 | -0.081% | ||
| 南方沙特 | 02830 | 80.240 | +0.050% | 82830 | 69.180 | +0.546% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.030 | -0.906% | 82832 | 10.370 | +0.528% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.000 | +0.106% | -- | -- | -- | 09834 | 72.420 | -0.026% | ||
| 安碩印度 | 02836 | 35.620 | +1.078% | -- | -- | -- | 09836 | 4.536 | -0.148% | ||
| 華夏Ａ５０ | 02839 | 31.840 | +0.378% | 82839 | 27.300 | -0.009% | 09839 | 4.060 | -0.016% | ||
| ＳＰＤＲ金 | 02840 | 3,231.000 | +3.194% | 82840 | 2,767.000 | -0.128% | 09840 | 412.100 | +0.010% | ||
| 東匯Ａ５０ | 02843 | 17.470 | -0.513% | 82843 | 14.980 | -0.002% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.320 | -0.021% | -- | -- | -- | 09845 | 12.440 | +0.229% | ||
| 安碩滬深三百 | 02846 | 36.400 | +0.220% | 82846 | 31.220 | +0.024% | 09846 | 4.648 | +0.125% | ||
| ＰＰ中地美債 | 03001 | 105.950 | -0.470% | 83001 | 91.000 | +0.164% | 09001 | 13.500 | -0.090% | ||
| Ｘ南方中五百 | 03005 | 26.200 | +0.537% | 83005 | 22.420 | -0.205% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.375 | +8.850% | -- | -- | -- | 09008 | 0.683 | -0.363% | ||
| 博時以太幣 | 03009 | 17.190 | +18.226% | -- | -- | -- | 09009 | 2.188 | -0.196% | ||
| 安碩亞洲除日 | 03010 | 89.640 | +1.495% | 83010 | 76.960 | +0.124% | 09010 | 11.420 | -0.106% | ||
| Ａ中金美元 | 03011 | 9,754.150 | +0.002% | -- | -- | -- | 09011 | 1,243.500 | -0.038% | ||
| 東匯香港３５ | 03012 | 22.660 | +1.706% | 83012 | 19.430 | -0.003% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.715 | +0.778% | 83031 | 8.330 | -0.006% | 09031 | 1.240 | +0.082% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.668% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.920 | +1.630% | -- | -- | -- | 09040 | 4.436 | -0.392% | ||
| 華夏比特幣 | 03042 | 8.535 | +8.588% | 83042 | 7.295 | -0.323% | 09042 | 1.084 | -0.413% | ||
| 華夏以太幣 | 03046 | 5.335 | +18.293% | 83046 | 4.566 | -0.190% | 09046 | 0.680 | -0.057% | ||
| Ｆ山證鐵礦石 | 03047 | 22.160 | -1.248% | -- | -- | -- | 09047 | 2.848 | +0.774% | ||
| Ａ南方港元 | 03053 | 1,187.800 | +0.034% | 83053 | 1,026.050 | +0.739% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.486% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.780 | +1.691% | -- | -- | -- | 09064 | 10.370 | -0.572% | ||
| 安碩恒生科技 | 03067 | 10.010 | +1.213% | -- | -- | -- | 09067 | 1.276 | -0.048% | ||
| 華夏恒生生科 | 03069 | 16.380 | +5.405% | 83069 | 13.990 | -0.396% | 09069 | 2.088 | -0.048% | ||
| 平安香港高息 | 03070 | 41.980 | +1.011% | -- | -- | -- | 09070 | 5.350 | -0.072% | ||
| 安碩ＭＳ台灣 | 03074 | 469.400 | -0.297% | -- | -- | -- | 09074 | 59.640 | -0.374% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | +0.416% | -- | -- | -- | 09075 | 7.380 | -0.194% | ||
| ＰＰ美國庫 | 03077 | 3,952.250 | +0.006% | -- | -- | -- | 09077 | 502.150 | -0.376% | ||
| 價值黃金 | 03081 | 21.200 | +3.113% | 83081 | 18.160 | -0.103% | 09081 | 2.702 | -0.063% | ||
| ＡＧＸ印度 | 03084 | 49.800 | -0.240% | -- | -- | -- | 09084 | 6.350 | -0.018% | ||
| 華夏納指 | 03086 | 60.320 | +0.066% | -- | -- | -- | 09086 | 7.690 | -0.036% | ||
| 華夏恒生科技 | 03088 | 6.050 | +1.340% | 83088 | 5.175 | -0.247% | 09088 | 0.772 | +0.055% | ||
| Ａ南方美元 | 03096 | 969.300 | -0.113% | -- | -- | -- | 09096 | 123.600 | -0.014% | ||
| 工銀ＫＷＥＢ | 03102 | 30.220 | +0.399% | 83102 | 25.940 | +0.103% | 09102 | 3.854 | -0.001% | ||
| ＡＧＸ亞洲 | 03104 | 94.980 | +0.338% | -- | -- | -- | 09104 | 12.130 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | 0.000% | 83108 | 8.925 | +0.273% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.740 | +1.147% | 83110 | 27.180 | -0.134% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.252 | +0.557% | 83111 | 2.790 | +0.052% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.080 | +1.473% | 83115 | 81.420 | -0.135% | 09115 | 12.100 | -0.213% | ||
| 嘉實明晟Ａ股 | 03118 | 18.640 | 0.000% | 83118 | 16.030 | +0.291% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.750 | +0.357% | 83122 | 169.000 | +0.172% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | -0.149% | 83128 | 57.320 | -0.080% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.320 | +0.622% | 83129 | 9.705 | -0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.700 | +1.050% | 83140 | 6.585 | -0.267% | 09140 | 0.979 | -0.306% | ||
| 華夏亞投債 | 03141 | 14.610 | +0.137% | -- | -- | -- | 09141 | 1.862 | -0.068% | ||
| 華夏２０美債 | 03146 | 706.250 | +1.327% | 83146 | 604.200 | -0.231% | 09146 | 90.000 | -0.078% | ||
| Ｘ南方中創業 | 03147 | 14.210 | +0.353% | 83147 | 12.180 | -0.040% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.750 | -0.844% | 83151 | 10.080 | +0.045% | 09151 | 1.500 | +0.099% | ||
| 博時２０美債 | 03156 | 742.400 | +1.532% | -- | -- | -- | 09156 | 94.640 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,239.750 | +0.226% | 83161 | 1,064.600 | +0.144% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.000 | +1.734% | 83167 | 52.020 | -0.548% | 09167 | 7.720 | -0.765% | ||
| ＰＰ中新經濟 | 03173 | 10.630 | +0.378% | -- | -- | -- | 09173 | 1.352 | -0.271% | ||
| Ａ泰康美元 | 03176 | 8,001.000 | 0.000% | -- | -- | -- | 09176 | 1,020.500 | +0.011% | ||
| 嘉實以太幣 | 03179 | 5.290 | +18.028% | -- | -- | -- | 09179 | 0.675 | +0.052% | ||
| ＰＰ亞洲創科 | 03181 | 159.200 | +0.759% | -- | -- | -- | 09181 | 20.280 | -0.115% | ||
| 三星高息房託 | 03187 | 16.640 | +1.525% | -- | -- | -- | 09187 | 2.122 | -0.007% | ||
| 華夏滬深三百 | 03188 | 55.340 | 0.000% | 83188 | 47.480 | +0.056% | 09188 | 7.065 | +0.104% | ||
| 易方達白酒 | 03189 | 1.162 | +0.345% | 83189 | 0.996 | -0.040% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.020 | -1.331% | -- | -- | -- | 09191 | 11.010 | +0.361% | ||
| Ａ博時人民幣 | 03192 | 1,254.950 | +0.216% | 83192 | 1,077.100 | +0.093% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.240 | +0.328% | -- | -- | -- | 09195 | 1.556 | -0.321% | ||
| Ａ博時美元 | 03196 | 9,056.500 | 0.000% | 83196 | 7,770.550 | +0.061% | 09196 | 1,153.500 | -0.130% | ||
| 工銀南方國債 | 03199 | 121.850 | +0.371% | 83199 | 104.300 | -0.177% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.380 | +1.175% | 83403 | 45.740 | -0.071% | 09403 | 6.805 | -0.040% | ||
| 華夏印度 | 03404 | 6.460 | +0.780% | 83404 | 5.535 | -0.079% | 09404 | 0.823 | -0.105% | ||
| 平安科技精選 | 03406 | 15.230 | +0.995% | -- | -- | -- | 09406 | 1.936 | -0.326% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.121% | ||
| ＡＧＸ標普兌 | 03415 | 80.900 | +0.099% | -- | -- | -- | 09415 | 10.310 | -0.072% | ||
| ＡＧＸ國指兌 | 03416 | 8.555 | +0.884% | 83416 | 7.335 | -0.011% | 09416 | 1.090 | -0.096% | ||
| 華夏數字黃金 | 03418 | 36.300 | +3.242% | 83418 | 31.160 | +0.107% | 09418 | 4.624 | -0.118% | ||
| Ａ惠理人民幣 | 03420 | 1,177.100 | +0.213% | 83420 | 1,010.850 | +0.149% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.212 | +18.182% | -- | -- | -- | 09425 | 0.536 | -0.218% | ||
| ＧＸ國壽港美 | 03428 | 11.300 | +0.893% | 83428 | 9.690 | +0.004% | 09428 | 1.440 | -0.078% | ||
| ＭＢＣ比特幣 | 03430 | 4.736 | +8.574% | -- | -- | -- | 09430 | 0.604 | +0.001% | ||
| 易方達數科 | 03434 | 14.420 | +2.853% | 83434 | 12.370 | +0.041% | 09434 | 1.838 | -0.056% | ||
| 博時央企紅利 | 03437 | 10.010 | +0.603% | 83437 | 8.580 | -0.040% | 09437 | 1.276 | -0.048% | ||
| 嘉實比特幣 | 03439 | 8.545 | +8.715% | -- | -- | -- | 09439 | 1.086 | -0.346% | ||
| ＧＸ０３月債 | 03440 | 55.420 | -0.108% | -- | -- | -- | 09440 | 7.075 | +0.101% | ||
| ＧＸ３５美債 | 03450 | 55.700 | +0.108% | -- | -- | -- | 09450 | 7.080 | -0.332% | ||
| ＡＧＸ納指兌 | 03451 | 80.900 | +0.099% | -- | -- | -- | 09451 | 10.310 | -0.072% | ||
| 景順ＱＱＱ | 03455 | 5,646.000 | +0.266% | 83455 | 4,842.000 | +0.013% | 09455 | 720.000 | -0.007% | ||
| 華夏ＳＯＬ | 03460 | 3.440 | +11.761% | 83460 | 2.944 | -0.195% | 09460 | 0.438 | -0.163% | ||
| Ａ華夏人幣數 | 03461 | 1,171.800 | +0.210% | 83461 | 1,006.000 | +0.119% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.600 | +0.056% | ||
| 平安東西精選 | 03477 | 17.620 | +1.090% | -- | -- | -- | 09477 | 2.242 | -0.228% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | +0.121% | -- | -- | -- | 09478 | 10.490 | -0.299% | ||
| Ａ惠理美元 | 03480 | 8,093.900 | +0.012% | -- | -- | -- | 09480 | 1,032.950 | +0.069% | ||
| 易方達高股息 | 03483 | 18.490 | +0.763% | 83483 | 15.850 | -0.031% | 09483 | 2.356 | -0.089% | ||
| 易方達ＡＩ | 03489 | 13.370 | +0.451% | 83489 | 11.440 | -0.214% | 09489 | 1.698 | -0.417% | ||
| ＸＡＧＸ金兌 | 03533 | 73.400 | +0.082% | -- | -- | -- | 41533 | 9.320 | -0.437% | ||
| ＡＧＸ恒息增 | 03555 | 8.130 | +0.619% | 83555 | 6.940 | -0.450% | 41555 | 1.030 | -0.660% | ||
| 美團－Ｗ | 03690 | 86.750 | -0.345% | 83690 | 74.400 | +0.018% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.680 | -0.566% | 86618 | 33.200 | +0.098% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.675 | -24.236% | -- | -- | -- | 09311 | 1.394 | +26.000% | ||
| ＸＩ二南特斯 | 07366 | 10.600 | -9.247% | -- | -- | -- | 09366 | 1.420 | +5.041% | ||
| ＸＩ二南英偉 | 07388 | 11.200 | +0.358% | -- | -- | -- | 09388 | 1.354 | -5.207% | ||
| ＸＩ二南策略 | 07399 | 33.640 | -31.375% | -- | -- | -- | 09399 | 6.155 | +43.466% | ||
| ＸＬ二南ＣＯ | 07711 | 22.000 | +27.094% | -- | -- | -- | 09711 | 2.328 | -17.027% | ||
| ＸＬ二南三星 | 07747 | 81.460 | +8.123% | -- | -- | -- | 09747 | 11.500 | +10.696% | ||
| ＸＬ二南特斯 | 07766 | 79.660 | +9.034% | -- | -- | -- | 09766 | 9.790 | -3.635% | ||
| ＸＬ二南巴郡 | 07777 | 56.020 | -1.095% | -- | -- | -- | 09777 | 7.280 | +1.898% | ||
| ＸＬ二南英偉 | 07788 | 172.000 | -0.607% | -- | -- | -- | 09788 | 23.320 | +6.311% | ||
| ＸＬ二南策略 | 07799 | 2.662 | +34.444% | -- | -- | -- | 09799 | 0.265 | -21.942% | ||
| 京東集團－ＳＷ | 09618 | 115.500 | +2.575% | 89618 | 99.150 | +0.111% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 92.700 | +3.057% | 89888 | 79.500 | +0.014% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.000 | +3.060% | 89988 | 109.600 | -0.144% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/08/2026 14:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
