代號 | 名稱 | 最新![]() | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
01972 | 太古地產 | ![]() | 13.080 | +0.080 | +0.615% | 7.32千萬 | 5.63百萬 | 765.18億 | 29.0667 | ✓ | ✓ | |||||||||||
01385 | 上海復旦 | ![]() | 13.200 | -0.060 | -0.452% | 7.11千萬 | 5.40百萬 | 37.53億 | 13.6637 | ✓ | ✓ | |||||||||||
02196 | 復星醫藥 | ![]() | 13.240 | +0.200 | +1.534% | 2.99千萬 | 2.27百萬 | 73.08億 | 13.4005 | ✓ | ✓ | |||||||||||
02282 | 美高梅中國 | ![]() | 13.280 | +0.180 | +1.374% | 6.33千萬 | 4.81百萬 | 505.43億 | 19.1354 | ✓ | ✓ | |||||||||||
01818 | 招金礦業 | ![]() | 13.640 | +0.580 | +4.441% | 1.42億 | 1.05千萬 | 373.95億 | 88.7489 | ✓ | ✓ | |||||||||||
02319 | 蒙牛乳業 | ![]() | 13.760 | +0.400 | +2.994% | 4.10億 | 3.00千萬 | 541.50億 | 10.2739 | ✓ | ✓ | |||||||||||
06865 | 福萊特玻璃 | ![]() | 13.760 | +0.389 | +2.909% | 1.24億 | 8.94百萬 | 61.92億 | 10.1082 | ✓ | ✓ | |||||||||||
00425 | 敏實集團 | ![]() | 13.940 | +0.180 | +1.308% | 3.90千萬 | 2.81百萬 | 161.98億 | 7.6772 | ✓ | ✓ | |||||||||||
02407 | 高視醫療 | ![]() | 14.000 | +0.160 | +1.156% | 2.70百萬 | 19.29萬 | 20.72億 | 10.8998 | ✓ | ✓ | |||||||||||
01919 | 中遠海控 ![]() | ![]() | 14.020 | +0.100 | +0.718% | 3.37億 | 2.41千萬 | 448.61億 | 8.6291 | ✓ | ✓ | |||||||||||
00683 | 嘉里建設 | ![]() | 14.060 | +0.160 | +1.151% | 2.05千萬 | 1.45百萬 | 204.05億 | 6.3049 | ✓ | ✓ | |||||||||||
06606 | 諾輝健康 | ![]() | 14.140 | 0.000 | 0.000% | -- | -- | 64.73億 | -- | ✓ | ✓ | |||||||||||
01541 | 宜明昂科-B | ![]() | 14.260 | +0.100 | +0.706% | 22.77萬 | 1.58萬 | 32.59億 | -- | ✓ | ✓ | |||||||||||
09688 | 再鼎醫藥 | ![]() | 14.340 | -0.240 | -1.646% | 4.12千萬 | 2.87百萬 | 142.27億 | -- | ✓ | ✓ | |||||||||||
01797 | 東方甄選 | ![]() | 14.380 | +0.100 | +0.700% | 8.12千萬 | 5.67百萬 | 148.29億 | 13.504 | ✓ | ✓ | |||||||||||
02338 | 濰柴動力 | ![]() | 14.380 | +0.020 | +0.139% | 5.99千萬 | 4.16百萬 | 279.41億 | 12.5951 | ✓ | ✓ | |||||||||||
00666 | 瑞浦蘭鈞 | ![]() | 14.400 | +0.140 | +0.982% | 4.33萬 | 3,000 | 44.26億 | -- | ✓ | ✓ | |||||||||||
00688 | 中國海外發展 | ![]() | 14.400 | +0.520 | +3.746% | 2.40億 | 1.68千萬 | 1,576.06億 | 5.6056 | ✓ | ✓ | |||||||||||
00551 | 裕元集團 | ![]() | 14.600 | +0.060 | +0.413% | 4.91千萬 | 3.36百萬 | 235.38億 | 10.9687 | ✓ | ✓ | |||||||||||
06060 | 眾安在綫 | ![]() | 14.900 | +0.320 | +2.195% | 6.35千萬 | 4.30百萬 | 211.55億 | 4.8999 | ✓ | ✓ | |||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 19/06/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰