代號 | 名稱 | 最新![]() | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
01772 | 贛鋒鋰業 | ![]() | 18.680 | +0.180 | +0.973% | 4.90千萬 | 2.64百萬 | 75.39億 | 6.889 | ✓ | ✓ | |||||||||||
02800 | 盈富基金 | ![]() | 18.690 | +0.400 | +2.187% | 20.37億 | 1.09億 | 1,312.22億 | -- | ✓ | ✓ | |||||||||||
03037 | 南方恒指ETF | ![]() | 18.720 | +0.400 | +2.183% | 16.68萬 | 9,000 | 13.98億 | -- | ✓ | ✓ | |||||||||||
00981 | 中芯國際 ![]() | ![]() | 18.840 | +0.180 | +0.965% | 6.00億 | 3.21千萬 | 1,498.93億 | 21.9389 | ✓ | ✓ | |||||||||||
02291 | 心泰醫療 | ![]() | 19.460 | -0.360 | -1.816% | 2.60百萬 | 13.40萬 | 67.48億 | 40.2872 | ✓ | ✓ | |||||||||||
09890 | 中旭未來 | ![]() | 19.660 | -0.440 | -2.189% | 1.56千萬 | 79.12萬 | 105.07億 | 38.1033 | ✓ | ✓ | |||||||||||
02285 | 泉峰控股 | ![]() | 19.720 | 0.000 | 0.000% | 4.00百萬 | 20.07萬 | 100.78億 | -- | ✓ | ✓ | |||||||||||
03808 | 中國重汽 | ![]() | 19.800 | +0.600 | +3.125% | 2.52千萬 | 1.28百萬 | 546.68億 | 9.3451 | ✓ | ✓ | |||||||||||
09676 | 十月稻田 | ![]() | 19.900 | +0.280 | +1.427% | 6.83百萬 | 33.93萬 | 51.00億 | -- | ✓ | ✓ | |||||||||||
00148 | 建滔集團 | ![]() | 20.200 | +0.280 | +1.406% | 2.49千萬 | 1.25百萬 | 223.88億 | 10.8544 | ✓ | ✓ | |||||||||||
02400 | 心動公司 | ![]() | 20.350 | +0.250 | +1.244% | 2.70千萬 | 1.33百萬 | 97.81億 | -- | ✓ | ✓ | |||||||||||
02601 | 中國太保 | ![]() | 20.400 | +0.440 | +2.204% | 9.21千萬 | 4.55百萬 | 566.16億 | 6.5663 | ✓ | ✓ | |||||||||||
01952 | 雲頂新耀-B | ![]() | 20.550 | +0.350 | +1.733% | 3.38千萬 | 1.63百萬 | 66.82億 | -- | ✓ | ✓ | |||||||||||
06185 | 康希諾生物 | ![]() | 20.850 | -0.050 | -0.239% | 5.79百萬 | 27.66萬 | 27.66億 | -- | ✓ | ✓ | |||||||||||
01308 | 海豐國際 | ![]() | 21.450 | 0.000 | 0.000% | 8.69百萬 | 40.50萬 | 575.49億 | 13.738 | ✓ | ✓ | |||||||||||
00012 | 恒基地產 | ![]() | 21.800 | +0.450 | +2.108% | 1.52千萬 | 69.98萬 | 1,055.42億 | 11.4136 | ✓ | ✓ | |||||||||||
01997 | 九龍倉置業 | ![]() | 21.800 | +0.450 | +2.108% | 1.42千萬 | 65.57萬 | 661.90億 | 13.8854 | ✓ | ✓ | |||||||||||
00874 | 白雲山 | ![]() | 21.850 | +0.450 | +2.103% | 3.51百萬 | 16.20萬 | 48.05億 | 7.9773 | ✓ | ✓ | |||||||||||
01099 | 國藥控股 | ![]() | 21.900 | +0.950 | +4.535% | 5.90千萬 | 2.73百萬 | 293.86億 | 6.879 | ✓ | ✓ | |||||||||||
00004 | 九龍倉集團 | ![]() | 22.200 | +0.350 | +1.602% | 8.87百萬 | 40.33萬 | 678.44億 | 71.6129 | ✓ | ✓ | |||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 19/06/2024 13:36 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰