代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
01988 | 民生銀行 | 2.960 | +0.010 | +0.339% | 2.48億 | 8.34千萬 | 246.28億 | 3.7418 | ✓ | ✓ | ||||||||||||
00719 | 山東新華製藥股份 | 5.580 | +0.020 | +0.360% | 5.34百萬 | 95.50萬 | 10.88億 | 6.8631 | ✓ | ✓ | ||||||||||||
01138 | 中遠海能 | 11.020 | +0.040 | +0.364% | 2.18億 | 1.99千萬 | 142.82億 | 14.2898 | ✓ | ✓ | ||||||||||||
03692 | 翰森製藥 | 16.060 | +0.060 | +0.375% | 1.09億 | 6.72百萬 | 953.27億 | 26.5769 | ✓ | ✓ | ||||||||||||
01963 | 重慶銀行 | 5.240 | +0.020 | +0.383% | 1.60千萬 | 3.01百萬 | 82.74億 | 3.5068 | ✓ | ✓ | ||||||||||||
02015 | 理想汽車-W | 78.150 | +0.300 | +0.385% | 19.11億 | 2.42千萬 | 1,658.36億 | 11.9545 | ✓ | ✓ | ||||||||||||
09923 | 移卡 | 10.200 | +0.040 | +0.394% | 7.26百萬 | 70.88萬 | 45.19億 | 309.4566 | ✓ | ✓ | ||||||||||||
01882 | 海天國際 | 23.850 | +0.100 | +0.421% | 9.90千萬 | 4.17百萬 | 380.65億 | 13.915 | ✓ | ✓ | ||||||||||||
06600 | 賽生藥業 | 18.500 | +0.080 | +0.434% | 8.40千萬 | 4.55百萬 | 116.59億 | 9.2011 | ✓ | ✓ | ||||||||||||
00973 | L'OCCITANE | 32.500 | +0.150 | +0.464% | 2.13千萬 | 65.45萬 | 480.01億 | 49.3067 | ✓ | ✓ | ||||||||||||
09969 | 諾誠健華 | 4.320 | +0.020 | +0.465% | 1.62千萬 | 3.73百萬 | 76.14億 | -- | ✓ | ✓ | ||||||||||||
01378 | 中國宏橋 | 12.900 | +0.060 | +0.467% | 11.08億 | 8.58千萬 | 1,222.34億 | 9.7074 | ✓ | ✓ | ||||||||||||
01349 | 復旦張江 | 2.060 | +0.010 | +0.488% | 78.52萬 | 38.00萬 | 6.72億 | 17.0449 | ✓ | ✓ | ||||||||||||
09860 | 艾迪康控股 | 8.180 | +0.040 | +0.491% | 3.16百萬 | 38.65萬 | 59.50億 | 21.8975 | ✓ | ✓ | ||||||||||||
00142 | 第一太平 | 3.750 | +0.020 | +0.536% | 1.41千萬 | 3.77百萬 | 159.12億 | 4.0581 | ✓ | ✓ | ||||||||||||
01186 | 中國鐵建 | 5.390 | +0.030 | +0.560% | 5.68千萬 | 1.05千萬 | 111.91億 | 2.8357 | ✓ | ✓ | ||||||||||||
02357 | 中航科工 | 3.540 | +0.020 | +0.568% | 5.95千萬 | 1.66千萬 | 219.86億 | 10.3601 | ✓ | ✓ | ||||||||||||
01477 | 歐康維視生物-B | 6.780 | +0.040 | +0.593% | 7.93百萬 | 1.17百萬 | 47.03億 | -- | ✓ | ✓ | ||||||||||||
09987 | 百勝中國 | 270.800 | +1.600 | +0.594% | 1.34億 | 49.08萬 | 1,053.10億 | 17.406 | ✓ | ✓ | ||||||||||||
01302 | 先健科技 | 1.690 | +0.010 | +0.595% | 3.56千萬 | 2.09千萬 | 78.26億 | 25.6364 | ✓ | ✓ | ||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰