滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率倒序成交金額成交股數流通市值市盈率
601186中國鐵建9.42-0.26-2.69%506.146M53.344M111.351B7.4762
600239雲南城投2.88-0.08-2.70%49.107M16.984M4.753B10.2857
600606綠地控股6.49-0.18-2.70%230.387M35.216M81.162B6.9785
601989中國重工5.04-0.14-2.70%397.476M77.807M94.711B168
601009南京銀行8.27-0.23-2.71%402.824M48.320M72.099B6.5635
601012隆基股份29.05-0.81-2.71%1.786B60.603M112.499B38.62
600611大眾交通3.93-0.11-2.72%46.162M11.634M6.316B10.539
603121華培動力19.66-0.55-2.72%58.343M2.935M2.002B--
600499科達潔能4.63-0.13-2.73%80.306M17.307M6.719B--
601162天風證券6.40-0.18-2.74%504.995M77.978M15.480B100
601997貴陽銀行8.87-0.25-2.74%187.562M20.939M27.997B5.5685
600563法拉電子54.22-1.54-2.76%176.395M3.271M12.546B26.9751
600755廈門國貿7.04-0.20-2.76%127.523M17.972M13.395B8.4819
601601中國太保35.96-1.02-2.76%729.867M20.100M232.482B18.0704
603816顧家家居45.81-1.31-2.78%127.157M2.752M27.558B27.1757
600009上海機場68.98-1.98-2.79%1.507B21.707M77.593B31.3545
601021春秋航空39.17-1.13-2.80%333.388M8.424M36.933B23.4551
601838成都銀行8.68-0.25-2.80%214.195M24.443M16.915B6.6769
600188兗州煤業9.68-0.28-2.81%207.103M21.307M29.480B6.012
600132重慶啤酒47.91-1.39-2.82%205.687M4.279M23.860B57.7229
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套