滬股通名單(北向)
即時
每日額度餘額(¥):507.815億(98%)
代號名稱最新變動變動率倒序成交金額成交股數流通市值市盈率
603898好萊客14.83-0.05-0.34%13.701M923,9634.607B12.1557
600239雲南城投2.81-0.01-0.35%13.870M4.963M4.528B10.0357
601877正泰電器22.95-0.08-0.35%173.174M7.463M40.935B13.6607
601328交通銀行5.51-0.02-0.36%296.738M53.568M217.057B5.7396
603997繼峰股份8.00-0.03-0.37%11.568M1.449M5.074B16.6667
600639浦東金橋13.00-0.05-0.38%12.001M920,86811.096B14.9339
600015華夏銀行7.45-0.03-0.40%75.073M10.047M95.914B4.7756
600519貴州茅台1,224.90-5.10-0.41%2.004B1.634M1,545.123B43.7152
600498烽火通信26.16-0.11-0.42%179.849M6.856M29.079B34.4211
600919江蘇銀行7.03-0.03-0.42%195.859M27.830M80.525B6.7596
603156養元飲品28.31-0.12-0.42%86.947M3.055M18.179B10.4234
603707健友股份42.39-0.18-0.42%106.845M2.505M15.786B71.6289
600383金地集團11.69-0.05-0.43%106.986M9.113M53.001B6.5307
601601中國太保34.88-0.15-0.43%487.766M13.926M220.223B17.5276
603589口子窖54.29-0.24-0.44%198.001M3.617M32.718B21.2902
600162香江控股2.22-0.01-0.45%8.591M3.863M6.646B14.8694
600663陸家嘴12.94-0.06-0.46%14.499M1.119M38.135B15.581
600779水井坊58.28-0.27-0.46%157.892M2.708M28.590B49.1358
600875東方電氣8.59-0.04-0.46%48.116M5.577M17.233B23.2162
600763通策醫療115.46-0.54-0.47%281.033M2.432M37.194B111.0192
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱