滬股通名單(北向)
即時
每日額度餘額(¥):484.125億(93%)
代號名稱最新變動變動率倒序成交金額成交股數流通市值市盈率
600958東方證券9.52+0.17+1.82%363.501M38.329M53.083B52.8889
603259藥明康德109.75+1.95+1.81%1.084B9.829M108.455B68.8995
603444吉比特422.95+7.53+1.81%430.164M1.010M29.761B41.7935
603228景旺電子46.75+0.81+1.76%361.781M7.759M27.519B33.2244
601788光大證券11.66+0.20+1.75%329.083M28.314M44.771B583
600376首開股份7.01+0.12+1.74%62.400M8.962M17.773B6.5748
603613國聯股份87.50+1.50+1.74%178.244M2.036M3.028B--
603803瑞斯康達13.00+0.22+1.72%109.824M8.456M2.809B43.3333
600010包鋼股份1.20+0.02+1.69%246.350M206.354M37.379B16.4384
600801華新水泥23.20+0.38+1.67%783.638M33.824M31.078B9.3874
601668中國建築5.50+0.09+1.66%1.043B191.952M222.573B6.3218
601111中國國航8.01+0.13+1.65%405.757M51.271M74.455B15.1132
600705中航資本4.33+0.07+1.64%180.092M41.668M38.239B12.3714
603585蘇利股份20.81+0.33+1.61%45.250M2.195M3.686B12.0289
600170上海建工3.18+0.05+1.60%202.177M63.024M26.564B10.9655
603712七一二24.83+0.39+1.60%150.112M6.040M8.956B82.7667
600577精達股份2.61+0.04+1.56%56.727M21.693M4.938B11.8636
600736蘇州高新5.24+0.08+1.55%105.622M20.294M5.941B12.7805
600511國藥股份28.68+0.43+1.52%344.308M11.836M7.843B15.661
601099太平洋3.34+0.05+1.52%426.505M128.285M22.426B--
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/02/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套