滬股通名單(北向)
即時
每日額度餘額(¥):519.148億(100%)
代號名稱最新變動變動率成交金額順序成交股數流通市值市盈率
603421鼎信通訊15.17-0.37-2.38%48.070M3.124M7.215B32.2766
600622光大嘉寶3.75-0.08-2.09%48.354M12.744M5.744B6.4146
600329中新藥業13.16-0.41-3.02%48.482M3.638M7.679B18.0274
601727上海電氣4.66+0.02+0.43%48.682M10.450M47.717B23.3
601216君正集團2.96-0.01-0.34%48.714M16.408M25.061B10.9306
601860紫金銀行6.20-0.02-0.32%48.832M7.862M2.277B--
600021上海電力7.26+0.07+0.97%48.939M6.747M16.877B6.499
600587新華醫療13.26-0.30-2.21%49.391M3.696M5.471B221
600337美克家居3.88-0.05-1.27%49.461M12.699M6.792B15.52
601598中國外運4.12-0.01-0.24%49.637M12.034M5.582B9.1556
600637東方明珠8.78-0.05-0.57%50.102M5.698M30.150B14.8738
600820隧道股份5.78+0.05+0.87%50.155M8.700M18.016B9.1746
600167聯美控股11.99-0.02-0.17%50.213M4.144M27.480B20.8341
600765中航重機8.930.000.00%50.273M5.636M6.948B20.7674
600123蘭花科創6.20+0.03+0.49%50.524M8.152M7.049B6.5539
603180金牌廚柜61.75-1.66-2.62%50.565M805,4001.168B19.6656
600345長江通信20.40-0.22-1.07%50.960M2.477M4.083B17.4359
600755廈門國貿6.97-0.01-0.14%51.396M7.362M12.913B8.3976
600230滄州大化9.52+0.06+0.63%51.609M5.457M3.896B3.9568
603260合盛硅業28.04-0.23-0.81%51.635M1.827M10.324B9.3688
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱