滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額順序成交股數流通市值市盈率
600648外高橋16.93-0.43-2.48%49.706M2.920M16.228B23.1918
603225新鳳鳴11.82-0.38-3.11%49.729M4.183M2.033B9.7921
600565迪馬股份3.17-0.13-3.94%50.372M15.642M7.817B7.3721
603638艾迪精密28.86-0.92-3.09%50.982M1.755M11.480B49.6644
603929亞翔集成14.60-0.82-5.32%51.631M3.463M3.290B19.2105
601005重慶鋼鐵1.75-0.04-2.23%51.980M29.563M15.001B8.75
601016節能風電2.37-0.05-2.07%52.097M21.991M10.056B19.1129
601866中遠海發2.43-0.05-2.02%52.179M21.379M19.672B20.489
600167聯美控股12.70+0.02+0.16%52.463M4.198M29.013B22.0678
603868飛科電器37.16-1.44-3.73%52.961M1.411M16.814B19.1546
600787中儲股份5.01-0.17-3.28%53.206M10.488M11.395B23.0663
600663陸家嘴12.92-0.25-1.90%53.799M4.154M38.634B15.5569
601880大連港1.96-0.04-2.00%53.951M27.371M15.472B48.2759
603681永冠新材23.19-1.46-5.92%55.414M2.337M1.027B--
603060國檢集團22.51-0.03-0.13%55.581M2.438M6.942B36.2714
600708光明地產3.24-0.14-4.14%55.701M16.963M7.521B5.1658
600823世茂股份4.09-0.12-2.85%56.467M13.652M15.792B6.3906
603579榮泰健康31.92-1.80-5.34%56.583M1.739M4.721B17.9326
600808馬鋼股份2.84-0.10-3.40%56.584M19.799M17.545B3.6788
601001大同煤業4.14-0.11-2.59%56.606M13.566M7.113B10.6154
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套