滬股通名單(北向)
即時
每日額度餘額(¥):519.457億(100%)
代號名稱最新變動變動率成交金額順序成交股數流通市值市盈率
603056德邦股份11.29-0.04-0.35%4.825M428,3592.466B15.2568
600388龍淨環保9.37-0.01-0.11%4.910M524,23110.028B12.4933
600185格力地產4.92-0.01-0.20%5.064M1.025M10.157B19.68
601068中鋁國際5.15-0.03-0.58%5.192M1.007M1.533B64.375
603225新鳳鳴11.64-0.01-0.09%5.217M449,6241.941B9.6429
601018寧波港3.61+0.01+0.28%5.218M1.451M46.080B16.4091
603808歌力思13.78+0.10+0.73%5.272M385,0314.549B12.7593
600823世茂股份3.830.000.00%5.290M1.379M14.367B5.9844
600664哈藥股份3.78-0.02-0.53%5.309M1.402M9.526B27
603157拉夏貝爾4.310.000.00%5.340M1.233M628.411M--
600329中新藥業13.55-0.02-0.15%5.345M395,3007.679B18.5616
603876鼎勝新材13.27-0.09-0.67%5.364M404,0373.148B19.5147
600987航民股份6.09-0.03-0.49%5.381M885,0625.638B9.198
601866中遠海發2.48-0.01-0.40%5.408M2.183M19.751B20.9106
600826蘭生股份11.280.000.00%5.432M481,9794.745B20.7353
603871嘉友國際28.78-0.10-0.35%5.506M190,9281.132B16.2141
601991大唐發電2.410.000.00%5.596M2.327M24.086B33.5655
600565迪馬股份3.05-0.01-0.33%5.630M1.847M7.248B7.093
600717天津港6.07-0.03-0.49%5.709M939,76112.259B20.2333
600688上海石化3.77+0.02+0.53%5.803M1.547M27.483B7.7254
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/11/2019 10:20
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱