滬股通名單(北向)
即時
每日額度餘額(¥):466.626億(90%)
代號名稱最新變動變動率成交金額成交股數倒序流通市值市盈率
600175美都能源2.69+0.13+5.08%1.107B405.271M6.275B166.0494
601288農業銀行3.58+0.05+1.42%1.261B353.170M1,038.015B6.1724
601598中國外運4.89-0.35-6.68%1.633B318.355M----
600010包鋼股份1.57+0.04+2.61%467.341M301.051M48.466B34.7345
601398工商銀行5.39+0.14+2.67%1.347B251.776M1,415.464B6.8228
600614鵬起科技6.10-0.68-10.03%1.180B187.449M10.248B27.7273
601668中國建築5.98+0.28+4.91%1.082B183.101M233.840B7.8242
601988中國銀行3.56+0.03+0.85%600.119M168.733M744.002B6.3571
601939建設銀行6.64+0.19+2.95%968.433M146.663M61.879B6.9167
603993洛陽鉬業3.92+0.10+2.62%570.086M146.084M67.483B28
600635大眾公用4.97-0.20-3.87%678.323M135.564M12.505B31.0625
601899紫金礦業3.03+0.03+1.00%384.932M127.584M50.627B18.9375
600703三安光電9.54-0.52-5.17%1.218B126.345M41.029B12.2308
600516方大炭素18.55+1.61+9.50%2.037B112.685M30.023B8.7915
600030中信證券17.88+0.32+1.82%1.973B111.056M172.345B19.0213
601099太平洋2.78+0.01+0.36%285.738M103.063M17.946B163.5294
600028中國石化5.40+0.04+0.75%540.183M100.183M512.190B12.7962
600711盛屯礦業5.20+0.32+6.56%503.260M97.333M7.306B12.7451
601600中國鋁業3.68+0.12+3.37%355.460M97.139M39.017B40.8889
600016民生銀行5.83+0.07+1.22%540.951M92.972M204.262B5.1822
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/01/2019 15:30
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊