滬股通名單(北向)
即時
每日額度餘額(¥):138.349億(106%)
代號名稱最新變動變動率成交金額成交股數倒序流通市值市盈率
600018上港集團8.06+0.18+2.28%1.927B232.932M179.311B26.9205
600050中國聯通7.10+0.11+1.57%1.343B189.668M148.164B972.6027
601398工商銀行6.21-0.03-0.48%689.735M110.806M1,682.380B8.0649
601288農業銀行3.80-0.03-0.78%412.417M107.959M1,126.232B6.9091
600839四川長虹3.85+0.05+1.32%401.656M104.925M17.520B32.03
601668中國建築9.25-0.10-1.07%932.173M100.740M277.991B9.6354
600676交運股份8.81+0.55+6.66%846.840M94.699M7.123B25.1714
601880大連港2.94-0.09-2.97%250.118M84.187M23.440B70
600516方大炭素25.84+0.03+0.12%1.997B77.825M44.372B646
601988中國銀行4.12-0.05-1.20%309.766M74.793M878.892B7.6296
603993洛陽鉬業7.13-0.01-0.14%512.142M71.766M118.411B118.8333
600166福田汽車3.12-0.03-0.95%217.066M69.039M21.011B39
600499科達潔能12.73-0.53-4.00%869.352M67.664M18.716B59.2093
600567山鷹紙業4.95+0.14+2.91%328.905M67.529M21.892B55
600873梅花生物5.89-0.19-3.13%389.448M65.612M12.535B17.3235
600284浦東建設11.39+0.08+0.71%755.823M64.668M7.838B21.9799
601766中國中車10.04+0.12+1.21%649.540M64.648M227.344B24.4878
600119長江投資19.42+1.65+9.29%1.212B63.055M5.462B42.2174
601992金隅股份6.10+0.13+2.18%382.467M63.043M48.627B24.4
600300維維股份5.04-0.30-5.62%311.521M61.093M8.928B126
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2017 14:20
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【etnet Bonus賞你】屯門市廣場 x TOMICA車仔