滬股通名單(北向)
每日額度餘額(¥):130.186億(100%)
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||
| 600050 | 中國聯通 |  | 9.04 | +0.82 | +9.98% | 6.190B | 685.783M | 174.236B | 1238.3562 | ||||||||||||
| 601600 | 中國鋁業 | | 7.45 | +0.18 | +2.48% | 2.323B | 317.215M | 79.678B | 372.5 | ||||||||||||
| 603993 | 洛陽鉬業 | | 6.66 | +0.40 | +6.39% | 1.629B | 249.528M | 103.817B | 111 | ||||||||||||
| 600516 | 方大炭素 | | 32.30 | +1.76 | +5.76% | 5.794B | 189.557M | 52.503B | 807.5 | ||||||||||||
| 601992 | 金隅股份 |  | 7.17 | 0.00 | 0.00% | 1.011B | 138.830M | 58.401B | 28.68 | ||||||||||||
| 600111 | 北方稀土 |  | 18.08 | -0.37 | -2.01% | 2.280B | 126.253M | 67.030B | 723.2 | ||||||||||||
| 600125 | 鐵龍物流 | | 13.04 | -0.58 | -4.26% | 1.577B | 121.618M | 17.781B | 70.4865 | ||||||||||||
| 601668 | 中國建築 | | 9.98 | +0.03 | +0.30% | 1.133B | 113.292M | 295.830B | 10.3958 | ||||||||||||
| 600755 | 廈門國貿 | | 11.71 | +0.01 | +0.09% | 1.169B | 99.723M | 19.480B | 18.8871 | ||||||||||||
| 600008 | 首創股份 | | 6.81 | -0.07 | -1.02% | 676.294M | 97.811M | 33.166B | 53.749 | ||||||||||||
| 600219 | 南山鋁業 | | 3.89 | -0.03 | -0.77% | 352.060M | 90.810M | 27.785B | 27.7857 | ||||||||||||
| 601333 | 廣深鐵路 | | 5.27 | -0.21 | -3.83% | 476.299M | 89.443M | 30.974B | 32.9375 | ||||||||||||
| 600497 | 馳宏鋅鍺 | | 8.18 | -0.08 | -0.97% | 708.932M | 86.880M | 35.600B | -- | ||||||||||||
| 600048 | 保利地產 | | 10.28 | +0.16 | +1.58% | 802.962M | 77.300M | 118.772B | 9.3455 | ||||||||||||
| 600010 | 包鋼股份 | | 2.71 | -0.02 | -0.73% | 195.345M | 72.318M | 60.166B | 1426.3158 | ||||||||||||
| 601288 | 農業銀行 | | 3.66 | +0.01 | +0.27% | 249.298M | 68.147M | 1,073.302B | 6.6545 | ||||||||||||
| 601988 | 中國銀行 | | 4.00 | +0.01 | +0.25% | 269.016M | 67.511M | 840.954B | 7.4074 | ||||||||||||
| 601216 | 君正集團 | | 5.68 | -0.06 | -1.05% | 381.156M | 67.120M | 48.434B | 30.2611 | ||||||||||||
| 600115 | 東方航空 | | 6.99 | -0.06 | -0.85% | 469.842M | 67.003M | 69.150B | 21.4023 | ||||||||||||
| 601611 | 中國核建 | | 13.02 | -0.60 | -4.41% | 838.002M | 63.955M | 13.100B | 39.4545 | ||||||||||||
| |||||||||||||||||||||
| 備註： | 即時報價更新時間為 22/08/2017 13:23 |
