滬股通名單(北向)
即時
每日額度餘額(¥):514.800億(99%)
代號名稱最新變動變動率成交金額順序成交股數流通市值市盈率
603877太平鳥13.99-0.02-0.14%307,65221,9652.809B11.6583
600180瑞茂通7.76-0.02-0.26%639,13082,3007.908B16.5883
603898好萊客14.76-0.04-0.27%645,83143,7004.582B12.0984
603351威爾藥業34.22-0.27-0.78%646,54418,900804.768M--
600693東百集團5.14-0.03-0.58%695,805135,2004.639B17.6208
601158重慶水務5.790.000.00%712,923123,20027.792B19.3
603357設計總院11.47-0.07-0.61%739,27264,4002.564B11.8946
603007花王股份7.45-0.03-0.40%759,753101,8002.494B24.8333
600231凌鋼股份2.78-0.02-0.71%809,710290,4007.759B6.4651
603098森特股份11.49-0.08-0.69%825,44072,000867.889M24.9783
600661昂立教育19.15-0.02-0.10%836,01443,7004.966B--
600483福能股份8.72-0.05-0.57%968,643111,11613.610B12.8235
603339四方科技15.01-0.08-0.53%971,63064,7003.155B17.0568
603997繼峰股份8.74-0.10-1.13%988,832112,5005.586B18.2083
603103橫店影視14.08-0.13-0.91%1.020M72,4001.054B27.7657
603868飛科電器35.80-0.23-0.64%1.078M30,10015.695B18.4536
601127小康股份12.63-0.09-0.71%1.115M88,30011.873B105.25
600236桂冠電力4.60-0.01-0.22%1.120M243,56036.338B15.2066
603848好太太15.20-0.06-0.39%1.125M74,1001.085B23.3846
600973寶勝股份3.79-0.01-0.26%1.152M305,0054.644B39.4792
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 09:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱