深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1003003N天元股份升15.11+4.62+44.04%15.1112.593.914M
2003006N百亞股份升9.52+2.91+44.02%9.527.931.866M
3300722新余國科升35.02+5.84+20.01%35.0229.18327.013M
4300719安達維爾升21.06+3.51+20.00%21.0617.71805.055M
5300589江龍船艇升23.36+3.89+19.98%23.3619.01616.022M
6300863卡倍億升149.32+19.82+15.31%155.40121.001.229B
7300581晨曦航空升21.61+2.85+15.19%22.4518.75356.556M
8300875捷強裝備升120.78+14.77+13.93%126.60105.00621.158M
9300447全信股份升16.80+1.75+11.63%16.9915.12329.092M
10300205天喻信息升13.88+1.40+11.22%14.2712.37388.158M深股通 #
11300128錦富技術升6.30+0.62+10.92%6.825.901.900B深股通 #
12300114中航電測升16.47+1.55+10.39%17.4114.92875.380M深股通 #
13300265通光線纜升12.14+1.14+10.36%12.3310.87343.827M
14300280紫天科技升56.82+5.33+10.35%57.8550.93331.225M
15000548湖南投資升4.68+0.43+10.12%4.684.30110.627M
16002610愛康科技升2.73+0.25+10.08%2.732.52994.279M深股通
17002488金固股份升8.99+0.82+10.04%8.998.23673.263M深股通
18003000華文食品升11.65+1.06+10.01%11.6511.652.144M
19002430杭氧股份升23.86+2.17+10.00%23.8621.59289.751M深股通
20002977天箭科技升119.41+10.86+10.00%119.41109.14189.419M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/09/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>