深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002937N興瑞科技升14.31+4.37+43.96%14.3111.93482,807
2002418康盛股份升3.69+0.34+10.15%3.693.3192.336M深股通
3002711歐浦智網升4.69+0.43+10.09%4.694.22296.686M深股通
4002526山東礦機升2.84+0.26+10.08%2.842.55551.706M
5002113天潤數娛升4.38+0.40+10.05%4.383.95303.525M
6002102冠福股份升2.63+0.24+10.04%2.632.36350.110M深股通
7000411英特集團升14.25+1.30+10.04%14.2513.3539.109M
8002667鞍重股份升9.21+0.84+10.04%9.218.41168.327M
9000593大通燃氣升7.90+0.72+10.03%7.907.42130.960M
10300104樂視網升3.95+0.36+10.03%3.953.711.585B深股通 #
11002892科力爾升29.02+2.64+10.01%29.0225.70191.091M
12300013新寧物流升10.12+0.92+10.00%10.129.1856.261M
13300749頂固集創升19.36+1.76+10.00%19.3619.36266,084
14300345紅宇新材升5.39+0.49+10.00%5.394.91116.792M
15300715凱倫股份升20.59+1.87+9.99%20.5919.27153.314M
16002923潤都股份升25.66+2.33+9.99%25.6623.04150.958M
17300733西菱動力升18.85+1.71+9.98%18.8517.45278.394M
18002691冀凱股份升9.04+0.82+9.98%9.048.08109.618M
19002598山東章鼓升8.38+0.76+9.97%8.387.9854.758M
20300464星徽精密升7.94+0.72+9.97%7.947.1846.870M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為26/09/2018 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞