深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002912N中新賽克升43.52+13.30+44.01%43.5236.26315,155
2300726N宏達電子升16.07+4.91+44.00%16.0713.39149,947
3000838財信發展升6.69+0.61+10.03%6.695.99133.465M深股通
4300413快樂購升22.28+2.03+10.02%22.2822.2866.734M深股通 #
5000813德展健康升9.33+0.85+10.02%9.338.44201.823M
6002864盤龍藥業升19.22+1.75+10.02%19.2219.22103,019
7002840華統股份升34.05+3.10+10.02%34.0530.95173.305M
8300313天山生物升14.06+1.28+10.02%14.0612.36144.425M
9300722新余國科升25.27+2.30+10.01%25.2725.27194,579
10002001新和成升36.26+3.30+10.01%36.2632.821.189B深股通
11002837英維克升27.58+2.51+10.01%27.5825.00152.548M
12002670國盛金控升20.44+1.86+10.01%20.4418.65438.240M深股通
13000004國農科技升30.23+2.75+10.01%30.2326.52184.571M
14300725藥石科技升31.77+2.89+10.01%31.7731.77209,682
15300639凱普生物升58.27+5.30+10.01%58.2758.2716.072M
16002507涪陵榨菜升18.92+1.72+10.00%18.9217.23432.679M
17002852道道全升37.95+3.45+10.00%37.9534.50123.553M
18002102冠福股份升4.51+0.41+10.00%4.514.15471.577M
19000002萬科A升31.79+2.89+10.00%31.7928.543.289B深股通
20300282匯冠股份升22.77+2.07+10.00%22.7720.31207.439M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/11/2017 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華