深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002927N泰永長征升21.28+6.50+43.98%21.2817.74447,450
2300140中環裝備升11.72+1.07+10.05%11.7211.03246.162M
3300041回天新材升9.55+0.87+10.02%9.559.5551.757M
4002645華宏科技升21.85+1.99+10.02%21.8519.8075.141M
5300612宣亞國際升36.47+3.32+10.02%36.4733.66162.996M
6300644南京聚隆升44.50+4.05+10.01%44.5039.80302.277M
7300586美聯新材升34.51+3.14+10.01%34.5130.87332.187M
8300602飛榮達升53.75+4.89+10.01%53.7548.6523.599M
9002916深南電路升69.70+6.34+10.01%69.7063.00799.320M
10300609匯納科技升28.70+2.61+10.00%28.7025.8246.736M
11300487藍曉科技升26.62+2.42+10.00%26.6224.20704.285M
12002911佛燃股份升24.01+2.18+9.99%24.0121.74186.725M
13300075數字政通升15.64+1.42+9.99%15.6415.6473.662M深股通 #
14002497雅化集團升12.34+1.12+9.98%12.3411.021.198B深股通
15300085銀之傑升12.80+1.16+9.97%12.8012.15196.842M深股通 #
16002658雪迪龍升11.36+1.01+9.76%11.3910.95148.055M深股通
17300684中石科技升50.54+4.44+9.63%50.7144.70450.203M
18000968藍焰控股升13.54+1.14+9.19%13.6412.23115.484M深股通
19300104樂視網升5.29+0.43+8.85%5.354.923.031B深股通 #
20300740御家匯升46.92+3.72+8.61%47.5243.281.034B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為23/02/2018 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套