TC

30/04/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.0918.08146.1%
SICHUAN EXPRESS(00107/SH:601107)3.135.5294.2%
TSINGTAO BREW(00168/SH:600600)56.9582.0758.7%
JIANGSU EXPRESS(00177/SH:600377)7.7211.2059.8%
JINGCHENG MAC(00187/SH:600860)2.409.88353.4%
COMEC(00317/SH:600685)11.2025.40149.8%
MAANSHAN IRON(00323/SH:600808)1.162.39126.9%
SHANGHAI PECHEM(00338/SH:600688)1.102.84184.3%
ANGANG STEEL(00347/SZ:000898)1.332.4199.6%
JIANGXI COPPER(00358/SH:600362)16.3426.3377.5%
SINOPEC CORP(00386/SH:600028)4.786.3947.2%
CHINA RAILWAY(00390/SH:601390)3.916.5684.8%
GUANGSHEN RAIL(00525/SH:601333)2.123.2568.8%
SHENZHENEXPRESS(00548/SH:600548)7.1310.1356.5%
NANJING PANDA(00553/SH:600775)2.529.08296.8%
ZMJ(00564/SH:601717)12.9617.7550.8%
SHANDONG MOLONG(00568/SZ:002490)1.102.35135.3%
BEIJING N STAR(00588/SH:601588)0.661.78197.0%
SINOTRANS(00598/SH:601598)3.655.6971.7%
CHINA EAST AIR(00670/SH:600115)2.023.78106.1%
SHANDONG XINHUA(00719/SZ:000756)5.4716.02222.5%
CHINA TELECOM(00728/SH:601728)4.346.0353.0%
AIR CHINA(00753/SH:601111)3.907.35107.6%
ZTE(00763/SZ:000063)16.9828.6585.8%
XINHUA WINSHARE(00811/SH:601811)8.3814.0284.3%
PETROCHINA(00857/SH:601857)7.4610.3252.4%
BAIYUNSHAN PH(00874/SH:600332)20.9532.1569.0%
CNOOC(00883/SH:600938)20.5529.7859.6%
DONGJIANG ENV(00895/SZ:002672)1.764.49181.0%
HUANENG POWER(00902/SH:600011)5.029.25102.9%
CONCH CEMENT(00914/SH:600585)18.3223.0038.3%
CHINA LONGYUAN(00916/SZ:001289)5.5818.27260.6%
HISENSE HA(00921/SZ:000921)32.1038.7032.8%
CCB(00939/SH:601939)5.107.1053.3%
CHINA MOBILE(00941/SH:600941)69.65103.3163.4%
CHINA SUNTIEN(00956/SH:600956)3.248.66194.4%
SMIC(00981/SH:688981)15.4641.94198.8%
DATANG POWER(00991/SH:601991)1.533.01116.7%
ANHUIEXPRESSWAY(00995/SH:600012)8.8113.0763.4%
CITIC BANK(00998/SH:601998)4.606.9165.4%
SINOPEC SSC(01033/SH:600871)0.531.88290.7%
CHONGQING IRON(01053/SH:601005)0.601.26131.3%
CHINA SOUTH AIR(01055/SH:600029)2.845.66119.5%
ZHEJIANG SHIBAO(01057/SZ:002703)2.1512.85558.2%
TIANJIN CAPITAL(01065/SH:600874)3.195.98106.5%
HUADIAN POWER(01071/SH:600027)4.246.7074.0%
DONGFANG ELEC(01072/SH:600875)10.3416.7678.5%
CHINA SHENHUA(01088/SH:601088)33.0039.8132.9%
TRIUMPH NEW EN(01108/SH:600876)5.4411.25127.8%
COSCO SHIP ENGY(01138/SH:600026)9.2315.9790.6%
ZOOMLION(01157/SZ:000157)5.818.4660.4%
YANKUANG ENERGY(01171/SH:600188)17.3623.2147.2%
CHINA RAIL CONS(01186/SH:601186)5.078.4784.0%
BYD COMPANY(01211/SZ:002594)217.00220.0111.7%
ABC(01288/SH:601288)3.554.4237.1%
DYNAGREEN ENV(01330/SH:601330)2.796.89172.0%
NCI(01336/SH:601336)15.0631.49130.3%
PICC GROUP(01339/SH:601319)2.615.27122.4%
HUA HONG SEMI(01347/SH:688347)15.5030.37115.8%
FUDANZHANGJIANG(01349/SH:688505)2.137.67296.6%
CC SECURITIES(01375/SH:601375)1.083.80287.5%
SHANGHAI FUDAN(01385/SH:688385)10.8032.44230.8%
ICBC(01398/SH:601398)4.225.4241.4%
GUOLIAN SEC(01456/SH:601456)3.65--
LIVZON PHARMA(01513/SZ:000513)26.7040.4666.9%
RS MACALLINE(01528/SH:601828)1.563.14121.7%
MCC(01618/SH:601618)1.553.26131.6%
DZUG(01635/SH:600635)1.242.90157.6%
PSBC(01658/SH:601658)4.084.7829.0%
CRRC(01766/SH:601766)4.397.0276.1%
GANFENGLITHIUM(01772/SZ:002460)23.0035.5270.1%
GF SEC(01776/SZ:000776)7.8013.2186.5%
SD GOLD(01787/SH:600547)17.2029.2287.1%
CHINA COMM CONS(01800/SH:601800)4.278.91129.8%
CHENMING PAPER(01812/SZ:000488)1.823.79129.3%
CGN POWER(01816/SZ:003816)2.664.1270.6%
CIMC VEHICLES(01839/SZ:301039)7.319.7747.2%
CHUNLI MEDICAL(01858/SH:688236)11.5622.41113.5%
JUNSHI BIO(01877/SH:688180)11.0228.23182.1%
CTG DUTY-FREE(01880/SH:601888)69.4075.0619.1%
CHINA COAL(01898/SH:601898)7.9311.8464.4%
COSCO SHIP HOLD(01919/SH:601919)10.1411.6927.0%
BCQ(01963/SH:601963)4.727.5175.2%
MINSHENG BANK(01988/SH:600016)2.883.9551.0%
BBMG(02009/SH:601992)0.651.88218.5%
CZBANK(02016/SH:601916)2.252.9946.4%
CIMC(02039/SZ:000039)6.358.9655.4%
CHALIECO(02068/SH:601068)1.984.72162.5%
FOSUN PHARMA(02196/SH:600196)12.2423.57112.1%
CHINA VANKE(02202/SZ:000002)4.547.4580.7%
GOLDWIND(02208/SZ:002202)3.167.62165.6%
ANDRE JUICE(02218/SH:605198)8.2238.43414.9%
GAC GROUP(02238/SH:601238)3.278.79196.0%
PING AN(02318/SH:601318)35.8541.6027.8%
GWMOTOR(02333/SH:601633)12.0025.99138.5%
WEICHAI POWER(02338/SZ:000338)16.3417.6318.8%
WUXI APPTEC(02359/SH:603259)35.5543.6435.2%
SINOHYTEC(02402/SH:688339)31.8535.6423.2%
CHALCO(02600/SH:601600)5.317.5356.2%
CPIC(02601/SH:601601)17.4226.1065.0%
SH PHARMA(02607/SH:601607)11.3218.0575.6%
GTJA(02611/SH:601211)8.3113.7482.1%
CHINA LIFE(02628/SH:601628)10.4630.68223.0%
SH ELECTRIC(02727/SH:601727)1.614.32195.5%
COSCO SHIP DEV(02866/SH:601866)0.822.45229.1%
LIAONING PORT(02880/SH:601880)0.611.43158.2%
CHINA OILFIELD(02883/SH:601808)8.5318.06133.2%
ZIJIN MINING(02899/SH:601899)17.7217.9811.7%
BANKCOMM(03328/SH:601328)5.676.8933.8%
TIGERMED(03347/SZ:300347)34.8559.6688.5%
QHD PORT(03369/SH:601326)1.633.30123.0%
FUYAO GLASS(03606/SH:600660)46.9548.8714.6%
CQRC BANK(03618/SH:601077)3.364.6452.1%
HOLLY FUTURES(03678/SZ:001236)1.329.54696.0%
PHARMARON(03759/SZ:300759)9.7319.73123.3%
BQD(03866/SZ:002948)2.263.4869.6%
TIMES ELECTRIC(03898/SH:688187)28.5048.1686.1%
CICC(03908/SH:601995)9.5433.52287.0%
DFZQ(03958/SH:600958)3.258.35183.0%
CM BANK(03968/SH:600036)34.2534.4110.6%
CHINA CRSC(03969/SH:688009)3.075.3893.0%
BANK OF CHINA(03988/SH:601988)3.554.5842.1%
CMOC(03993/SH:603993)7.569.1533.3%
CH ENERGY ENG(03996/SH:601868)0.792.20206.7%
CITIC SEC(06030/SH:600030)12.4419.1069.1%
CSC(06066/SH:601066)6.0322.49310.8%
CMSC(06099/SH:600999)6.5014.71149.2%
JOINN(06127/SH:603127)8.6616.40108.6%
BEIGENE(06160/SH:688235)94.10133.7156.5%
EB SECURITIES(06178/SH:601788)5.5216.62231.6%
CANSINOBIO(06185/SH:688185)17.9050.78212.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.93176.0%
QINGDAO PORT(06198/SH:601298)5.178.1573.6%
HUAXIN CEMENT(06655/SH:600801)6.9913.97120.1%
JLMAG(06680/SZ:300748)6.7114.87144.1%
HAIER SMARTHOME(06690/SH:600690)29.3530.5914.8%
SWHY(06806/SZ:000166)1.504.70245.1%
CEB BANK(06818/SH:601818)2.393.1645.6%
ASYMCHEM(06821/SZ:002821)63.5582.7543.4%
HAOHAI BIOTEC(06826/SH:688366)41.7596.19153.7%
HAITONG SEC(06837/SH:600837)3.778.38144.8%
FLAT GLASS(06865/SH:601865)19.3626.6751.7%
YOFC(06869/SH:601869)8.1726.32254.8%
CGS(06881/SH:601881)4.2812.44220.1%
HTSC(06886/SH:601688)9.4113.8161.6%
TIANQI LITHIUM(09696/SZ:002466)30.0039.6345.5%
INNOCARE(09969/SH:688428)4.528.55108.3%
HEPALINK(09989/SZ:002399)3.4910.36226.9%
REMEGEN(09995/SH:688331)27.7054.68117.4%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

《說說心理話》與你分享被性騷擾解決辦法,大量真實個案,唔同場所如何提防及應對?► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全